Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Stvg Share Trades (STVG)
STVG Share
Price
STVG Share
News
STVG Share
Chat
STVG Share
Trades8
STVG
Live RNS
STVG Share
Charts
STVG Level 2
Console
STVG Live
Share Price
STVG Broker
Ratings
STVG Directors
Deals
STVG Financial
Diary
STVG
Fundamentals
STVG Short
Positions
STVG
Media
STVG Company
Research
STVG Company
Timeline
Stvg Information
Share Price Information for Stvg (STVG)
Share Price is delayed by 15 minutes
Get Live Data
103.00
1.10 (1.08%)
Bid:
101.50
Ask:
104.50
Spread:
3.00 (2.956%)
Market Cap:
£47.15m
Last checked at -
Last checked at 
Intraday Stvg Share Chart
Recent Share Trades for Stvg (STVG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:22 | 103.00 | 219 | Buy* | 225.57 | UT Uncrossing Trade |
| 22-May-26 | 15:36:47 | 102.00 | 25,000 | Sell* | 25.50k | O Ordinary |
| 22-May-26 | 11:05:09 | 102.00 | 12 | Sell* | 12.24 | O Ordinary |
| 22-May-26 | 10:15:57 | 102.00 | 1,010 | Sell* | 1,030 | O Ordinary |
| 22-May-26 | 08:06:26 | 104.50 | 22 | Buy* | 22.99 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 08:03:12 | 104.50 | 1 | Buy* | 1.05 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 08:03:12 | 101.00 | 30 | Sell* | 30.30 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 08:00:25 | 99.00 | 1,052 | Sell* | 1,041 | UT Uncrossing Trade |
Follow the stocks
