Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sts Global Inc Share Price
  4. Sts Global Inc Share Trades

Pin to quick picksSts Global Inc Share Trades (STS)

Sts Global Inc Information

Share Price Information for Sts Global Inc (STS)

Share Price is delayed by 15 minutes
Get Live Data
225.00    -3.00 (-1.32%)
Bid:
226.00
Ask:
227.00
Spread: 1.00 (0.442%)
Market Cap: £246.89m
STS Live PriceLast checked at - London Stock Exchange

Intraday Sts Global Inc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sts Global Inc (STS)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2616:35:21225.00294Sell*661.50UT Uncrossing Trade
10-Jul-2616:23:22226.12710,000Buy*22.61kO Ordinary
10-Jul-2616:01:34227.001Buy*2.27A Automatic Execution
10-Jul-2614:59:39226.1011,581Unknown*26.18kO Ordinary
Delayed publication
10-Jul-2615:58:31226.00213Sell*481.38A Automatic Execution
10-Jul-2615:42:01227.108,762Buy*19.90kO Ordinary
10-Jul-2615:16:58227.1284,378Buy*9,944O Ordinary
10-Jul-2615:04:41226.42328Sell*742.66O Ordinary
10-Jul-2614:39:37227.1284,402Buy*9,998O Ordinary
10-Jul-2614:28:32226.463,600Sell*8,153O Ordinary
10-Jul-2614:24:35226.46500Sell*1,132O Ordinary
10-Jul-2614:05:23226.46707Sell*1,601O Ordinary
10-Jul-2614:02:04228.001Buy*2.28A Automatic Execution
10-Jul-2614:01:01226.461,200Sell*2,718O Ordinary
10-Jul-2613:28:18227.129129Buy*293.00O Ordinary
Recently viewed
FOUR
4Imprint
LSE
0.60%
WHI
WHIreland
LSE
0.00%
NAK
NAK.L
LSE
0.00%
RGP
Ross Grp.
LSE
0.00%
UC58
Citi Fun 30
LSE
0.00%
Trending
GST
GSTechnologies
LSE
4.04%
PREM
Premier African Minerals
LSE
-2.78%
QED
Quadrise
LSE
1.01%
CPI
Capita
LSE
3.62%
NTVO
Nativo Resources
LSE
4.55%