Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

SSP Group Share Trades (SSPG)

SSP Group Information

Share Price Information for SSP Group (SSPG)

Share Price is delayed by 15 minutes

Get Live Data

156.50 1.60 (1.03%)

Bid:

156.40

Ask:

156.70

Spread: 0.30 (0.192%)

Market Cap: £1.21b

SSPG Live Price

Last checked at -

London Stock Exchange

Intraday SSP Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for SSP Group (SSPG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	11:50:31	156.55	226	Unknown*	156.40	156.70	353.80	O Ordinary Trade was executed as an SI
14-May-26	11:47:37	156.50	351	Sell*	156.50	156.60	549.32	A Automatic Execution
14-May-26	11:47:17	156.60	730	Buy*	156.30	156.60	1,143	A Automatic Execution
14-May-26	11:46:40	156.40	13	Sell*	156.30	156.60	20.33	A Automatic Execution
14-May-26	11:46:40	156.40	232	Sell*	156.40	156.60	362.85	A Automatic Execution
14-May-26	11:46:40	156.40	248	Sell*	156.40	156.60	387.87	A Automatic Execution
14-May-26	11:46:40	156.40	116	Sell*	156.40	156.60	181.42	A Automatic Execution
14-May-26	11:46:40	156.50	1,269	Buy*	156.40	156.60	1,986	A Automatic Execution
14-May-26	11:46:40	156.50	591	Buy*	156.40	156.60	924.92	A Automatic Execution
14-May-26	11:46:40	156.50	9	Buy*	156.40	156.60	14.09	A Automatic Execution
14-May-26	11:45:14	156.40	171	Buy*	156.30	156.50	267.44	A Automatic Execution
14-May-26	11:45:07	156.30	1,643	Sell*	156.20	156.40	2,568	A Automatic Execution
14-May-26	11:39:53	156.35	256	Unknown*	156.20	156.50	400.26	O Ordinary Trade was executed as an SI
14-May-26	11:37:51	156.50	18	Buy*	156.20	156.50	28.17	A Automatic Execution
14-May-26	11:35:40	156.40	250	Buy*	156.10	156.40	391.00	O Ordinary Trade was executed as an SI