Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Oil & Gas Share Trades (SPOG)
SPOG Share
Price
SPOG Share
News
SPOG Share
Chat
SPOG Share
Trades145
SPOG
Live RNS1
SPOG Share
Charts
SPOG Level 2
Console
SPOG Live
Share Price
SPOG Broker
Ratings
SPOG Directors
Deals
SPOG Financial
Diary
SPOG
Fundamentals
SPOG Short
Positions
SPOG
Media
SPOG Company
Research
SPOG Company
Timeline1
Ishr Oil & Gas Information
Share Price Information for Ishr Oil & Gas (SPOG)
Share Price is delayed by 15 minutes
Get Live Data
2,269.00
-17.00 (-0.74%)
Bid:
2,278.00
Ask:
2,280.00
Spread:
2.00 (0.088%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Oil & Gas Share Chart
Recent Share Trades for Ishr Oil & Gas (SPOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 09:21:52 | 2,277.00 | 8 | Sell* | 182.16 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:19:37 | 2,278.00 | 1 | Sell* | 22.78 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:15:45 | 2,280.00 | 1 | Buy* | 22.80 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:10:16 | 2,285.34697 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:10:02 | 2,278.025 | 87 | Buy* | 1,982 | O Ordinary |
| 02-Jul-26 | 09:09:55 | 2,274.00 | 4 | Sell* | 90.96 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:06:13 | 2,279.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:03:08 | 2,275.00 | 6 | Sell* | 136.50 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:57:50 | 2,276.50 | 3 | Sell* | 68.30 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:55:35 | 2,280.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:54:03 | 2,282.77627 | 3 | Unknown* | 68.48 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:50:08 | 2,280.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:49:28 | 2,280.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:47:50 | 2,280.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:47:16 | 2,281.49093 | 24 | Unknown* | 547.56 | O Ordinary Trade was executed as an SI |
Follow the stocks
