| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 17:37:57 | 154.28 | 1 | Buy* | 154.28 | O Ordinary |
| 26-Jun-26 | 17:37:33 | 154.20 | 194 | Sell* | 29.91k | O Ordinary |
| 26-Jun-26 | 17:35:58 | 154.07 | 5 | Sell* | 770.35 | O Ordinary |
| 26-Jun-26 | 17:35:58 | 154.08 | 1 | Sell* | 154.08 | O Ordinary |
| 26-Jun-26 | 17:35:58 | 154.08 | 1 | Sell* | 154.08 | O Ordinary |
| 26-Jun-26 | 17:31:40 | 154.20 | 15 | Sell* | 2,313 | O Ordinary |
| 26-Jun-26 | 17:30:56 | 154.20 | 76 | Sell* | 11.72k | O Ordinary |
| 26-Jun-26 | 17:30:10 | 154.21 | 1 | Sell* | 154.21 | O Ordinary |
| 26-Jun-26 | 17:29:52 | 154.19 | 7 | Buy* | 1,079 | O Ordinary |
| 26-Jun-26 | 17:18:00 | 154.19 | 20 | Buy* | 3,084 | O Ordinary |
| 26-Jun-26 | 17:18:00 | 154.20 | 10 | Buy* | 1,542 | O Ordinary |
| 26-Jun-26 | 17:18:00 | 154.20 | 840 | Buy* | 129.53k | O Ordinary |
| 26-Jun-26 | 17:18:00 | 154.24 | 10 | Sell* | 1,542 | O Ordinary |
| 26-Jun-26 | 17:18:00 | 154.24 | 10 | Sell* | 1,542 | O Ordinary |
| 26-Jun-26 | 17:15:21 | 154.27 | 1 | Buy* | 154.27 | O Ordinary |