Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sunda Energy Share Trades (SNDA)
SNDA Share
Price
SNDA Share
News
SNDA Share
Chat9
SNDA Share
Trades80
SNDA
Live RNS
SNDA Share
Charts
SNDA Level 2
Console
SNDA Live
Share Price
SNDA Broker
Ratings
SNDA Directors
Deals
SNDA Financial
Diary
SNDA
Fundamentals
SNDA Short
Positions
SNDA
Media
SNDA Company
Research
SNDA Company
Timeline
SNDA Company
Questions
Sunda Energy Information
Share Price Information for Sunda Energy (SNDA)
Share Price is delayed by 15 minutes
Get Live Data
1.30
-0.05 (-3.70%)
Bid:
1.20
Ask:
1.40
Spread:
0.20 (16.667%)
Market Cap:
£5.78m
Last checked at -
Last checked at 
Intraday Sunda Energy Share Chart
Recent Share Trades for Sunda Energy (SNDA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 15:47:20 | 1.40 | 243 | Buy* | 3.40 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:47:20 | 1.20 | 83 | Sell* | 1.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:47:20 | 1.20 | 411 | Sell* | 4.93 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:47:20 | 1.40 | 71 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:47:20 | 1.40 | 5,073 | Buy* | 71.02 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:47:20 | 1.40 | 3,571 | Buy* | 49.99 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:47:20 | 1.40 | 382 | Buy* | 5.35 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:47:20 | 1.40 | 142 | Buy* | 1.99 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:47:20 | 1.40 | 71 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:47:20 | 1.40 | 202 | Buy* | 2.83 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:47:20 | 1.40 | 100 | Buy* | 1.40 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:47:20 | 1.20 | 2,000 | Sell* | 24.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:47:20 | 1.40 | 100 | Buy* | 1.40 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:47:20 | 1.40 | 71 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:47:20 | 1.40 | 1,504 | Buy* | 21.06 | O Ordinary Trade was executed as an SI |
Follow the stocks
