Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sunda Energy Share Price
  4. Sunda Energy Share Trades

Pin to quick picksSunda Energy Share Trades (SNDA)

Sunda Energy Information

Share Price Information for Sunda Energy (SNDA)

Share Price is delayed by 15 minutes
Get Live Data
2.15    -0.15 (-6.52%)
Bid:
2.10
Ask:
2.20
Spread: 0.10 (4.762%)
Market Cap: £8.29m
SNDA Live PriceLast checked at - London Stock Exchange

Intraday Sunda Energy Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sunda Energy (SNDA)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:37:532.26500,000Buy*11.30kO Ordinary
15-May-2616:27:432.2045Buy*0.99O Ordinary
15-May-2615:25:172.202,000Buy*44.00O Ordinary
15-May-2615:04:382.10416Sell*8.74O Ordinary
15-May-2614:00:022.2040,000Buy*880.00UT Uncrossing Trade
15-May-2613:48:532.1023,066Sell*484.39O Ordinary
15-May-2613:48:062.10235,918Sell*755.00O Ordinary
15-May-2613:43:192.10235,918Sell*755.00O Ordinary
15-May-2613:41:282.1024,048Sell*505.01O Ordinary
15-May-2613:40:582.1047,857Sell*1,005O Ordinary
15-May-2613:27:282.1022,411Sell*470.63O Ordinary
15-May-2613:03:132.205,022Buy*110.48O Ordinary
15-May-2612:54:122.1855,000Buy*1,199O Ordinary
15-May-2612:17:352.20736Buy*16.19O Ordinary
15-May-2611:46:452.103,137Sell*65.88O Ordinary
Trending
MET1
Metals One
LSE
22.74%
GST
GSTechnologies
LSE
0.00%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
OMI
Orosur Mining
LSE
4.35%