Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Smith & Nephew Share Trades (SN.)

Smith & Nephew Information

Share Price Information for Smith & Nephew (SN.)

Share Price is delayed by 15 minutes

Get Live Data

1,127.00 0.50 (0.04%)

Bid:

1,125.50

Ask:

1,126.50

Spread: 1.00 (0.089%)

Market Cap: £9.52b

SN. Live Price

Last checked at -

London Stock Exchange

Intraday Smith & Nephew Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Smith & Nephew (SN.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:47:04	1,126.332	34,790	Sell*	1,125.50	1,126.50	391.85k	O Ordinary
03-Jul-26	16:35:10	1,127.00	211	Buy*	1,125.50	1,126.50	2,378	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:10	1,127.00	65	Buy*	1,125.50	1,126.50	732.55	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:10	1,127.00	53	Buy*	1,125.50	1,126.50	597.31	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:10	1,127.00	60	Buy*	1,125.50	1,126.50	676.20	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:10	1,127.00	262	Buy*	1,125.50	1,126.50	2,953	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:10	1,127.00	76	Buy*	1,125.50	1,126.50	856.52	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:10	1,127.00	446,635	Sell*	1,125.50	1,126.50	5m	UT Uncrossing Trade
03-Jul-26	16:29:45	1,126.00	78	Sell*	1,126.00	1,126.50	878.28	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:45	1,126.00	142	Sell*	1,126.00	1,126.50	1,599	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:45	1,126.00	1,034	Sell*	1,126.00	1,126.50	11.64k	A Automatic Execution
03-Jul-26	16:29:45	1,126.00	800	Sell*	1,126.00	1,126.50	9,008	A Automatic Execution
03-Jul-26	16:29:41	1,126.25	257	Unknown*	1,126.00	1,126.50	2,894	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:35	1,126.00	123	Sell*	1,126.00	1,126.50	1,385	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:30	1,126.00	36	Sell*	1,126.00	1,126.50	405.36	A Automatic Execution