Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Smith & Nephew Share Price
  4. Smith & Nephew Share Trades

Pin to quick picksSmith & Nephew Share Trades (SN.)

Smith & Nephew Information

Share Price Information for Smith & Nephew (SN.)

Share Price is delayed by 15 minutes
Get Live Data
1,157.00    35.00 (3.12%)
Bid:
1,158.00
Ask:
1,159.00
Spread: 1.00 (0.086%)
Market Cap: £9.86b
SN. Live PriceLast checked at - London Stock Exchange

Intraday Smith & Nephew Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Smith & Nephew (SN.)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2616:09:321,162.0025Unknown*290.50O Ordinary
Delayed publication
Was reported as OTC
19-May-2616:47:071,153.84813,020Buy*150.23kO Ordinary
19-May-2616:35:191,157.00251Buy*2,904O Ordinary
Trade was executed as an SI
19-May-2616:35:191,157.00400Buy*4,628A Automatic Execution
19-May-2616:35:191,157.00788,153Buy*9mUT Uncrossing Trade
19-May-2616:29:591,158.00217Buy*2,513A Automatic Execution
19-May-2616:29:591,158.00164Buy*1,899A Automatic Execution
19-May-2616:29:591,158.0037Buy*428.46A Automatic Execution
19-May-2616:29:591,158.00228Buy*2,640A Automatic Execution
19-May-2616:29:541,157.502Sell*23.15A Automatic Execution
19-May-2616:29:541,157.502Sell*23.15A Automatic Execution
19-May-2616:29:541,158.002Sell*23.16A Automatic Execution
19-May-2616:29:531,158.002Sell*23.16A Automatic Execution
19-May-2616:29:531,158.00202Buy*2,339A Automatic Execution
19-May-2616:29:531,158.0086Buy*995.88A Automatic Execution
Recently viewed
EQT.US
Eqt Corp
CBOE
3.76%
MLTV.BR
Choice Nv
BR
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
PANR
Pantheon Resources plc
LSE
6.21%
BRES
Blencowe Resources
LSE
-0.65%
PRE
Pensana
LSE
-0.40%
GGP
Greatland Resources
LSE
-3.31%