Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Scottish Mortgage Share Trades (SMT)

Scottish Mortgage Information

Share Price Information for Scottish Mortgage (SMT)

Share Price is delayed by 15 minutes

Get Live Data

1,450.00 12.00 (0.83%)

Bid:

1,448.00

Ask:

1,449.00

Spread: 1.00 (0.069%)

Market Cap: £15.84b

SMT Live Price

Last checked at -

London Stock Exchange

Intraday Scottish Mortgage Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Scottish Mortgage (SMT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	16:09:49	1,450.00	4	Unknown*	1,448.00	1,449.00	58.00	O Ordinary Delayed publication Was reported as OTC
14-May-26	16:09:49	1,450.00	4	Unknown*	1,448.00	1,449.00	58.00	O Ordinary Delayed publication Was reported as OTC
14-May-26	16:09:00	1,450.00	0	Unknown*	1,448.00	1,449.00	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-26	16:09:00	1,450.00	0	Unknown*	1,448.00	1,449.00	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-26	16:01:42	1,450.00	0	Unknown*	1,448.00	1,449.00	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-26	16:01:42	1,450.00	0	Unknown*	1,448.00	1,449.00	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-26	15:56:32	1,448.50	0	Unknown*	1,448.00	1,449.00	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-26	15:56:32	1,448.50	0	Unknown*	1,448.00	1,449.00	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-26	16:04:12	1,449.00	0	Unknown*	1,448.00	1,449.00	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-26	16:04:12	1,449.00	0	Unknown*	1,448.00	1,449.00	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-26	16:02:53	1,449.50	0	Unknown*	1,448.00	1,449.00	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-26	16:02:53	1,449.50	0	Unknown*	1,448.00	1,449.00	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-26	15:53:03	1,446.50	0	Unknown*	1,448.00	1,449.00	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-26	15:59:00	1,447.50	1	Unknown*	1,448.00	1,449.00	14.48	O Ordinary Delayed publication Was reported as OTC
14-May-26	15:45:11	1,444.50	5	Unknown*	1,448.00	1,449.00	72.23	O Ordinary Delayed publication Was reported as OTC