| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 09:32:29 | 15.69 | 50 | Sell* | 784.50 | A Automatic Execution |
| 19-May-26 | 09:32:29 | 15.69 | 50 | Sell* | 784.50 | A Automatic Execution |
| 19-May-26 | 09:32:29 | 15.70 | 38 | Sell* | 596.60 | A Automatic Execution |
| 19-May-26 | 09:32:29 | 15.70 | 12 | Sell* | 188.40 | A Automatic Execution |
| 19-May-26 | 09:32:15 | 15.71 | 2 | Unknown* | 31.42 | A Automatic Execution |
| 19-May-26 | 09:31:31 | 15.74 | 40 | Sell* | 629.60 | A Automatic Execution |
| 19-May-26 | 09:31:21 | 15.74 | 50 | Sell* | 787.00 | A Automatic Execution |
| 19-May-26 | 09:31:19 | 15.77 | 8 | Sell* | 126.16 | A Automatic Execution |
| 19-May-26 | 09:31:16 | 15.77 | 70 | Sell* | 1,104 | A Automatic Execution |
| 19-May-26 | 09:31:06 | 15.81 | 37 | Buy* | 584.97 | A Automatic Execution |
| 19-May-26 | 09:31:06 | 15.81 | 37 | Buy* | 584.97 | A Automatic Execution |
| 19-May-26 | 09:30:43 | 15.88 | 3 | Buy* | 47.64 | A Automatic Execution |
| 19-May-26 | 09:30:43 | 15.88 | 8 | Buy* | 127.04 | A Automatic Execution |
| 19-May-26 | 09:30:43 | 15.85 | 15 | Buy* | 237.75 | A Automatic Execution |
| 19-May-26 | 09:30:43 | 15.85 | 1 | Buy* | 15.85 | A Automatic Execution |