| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-Jul-26 | 05:53:03 | 59.00 | 1 | Sell* | 59.00 | O Ordinary |
| 07-Jul-26 | 05:50:01 | 59.00 | 1 | Sell* | 59.00 | O Ordinary |
| 07-Jul-26 | 05:43:14 | 59.01 | 1 | Sell* | 59.01 | O Ordinary |
| 07-Jul-26 | 05:28:56 | 59.02 | 4 | Sell* | 236.08 | O Ordinary |
| 07-Jul-26 | 05:28:56 | 59.01 | 1 | Sell* | 59.01 | O Ordinary |
| 07-Jul-26 | 05:28:56 | 59.01 | 1 | Sell* | 59.01 | O Ordinary |
| 07-Jul-26 | 05:07:12 | 59.09 | 10 | Buy* | 590.90 | O Ordinary |
| 07-Jul-26 | 04:58:34 | 59.00 | 1 | Sell* | 59.00 | O Ordinary |
| 07-Jul-26 | 04:58:34 | 59.00 | 6 | Sell* | 354.00 | O Ordinary |
| 07-Jul-26 | 04:58:34 | 59.00 | 2 | Sell* | 118.00 | O Ordinary |
| 07-Jul-26 | 04:58:34 | 59.00 | 8 | Sell* | 472.00 | O Ordinary |
| 07-Jul-26 | 04:58:34 | 59.00 | 33 | Sell* | 1,947 | O Ordinary |
| 07-Jul-26 | 04:53:49 | 59.00 | 2 | Sell* | 118.00 | O Ordinary |
| 07-Jul-26 | 04:53:49 | 59.00 | 3 | Sell* | 177.00 | O Ordinary |
| 07-Jul-26 | 04:53:49 | 59.00 | 2 | Sell* | 118.00 | O Ordinary |