Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Shell Share Trades (SHEL)

Shell Information

Share Price Information for Shell (SHEL)

Share Price is delayed by 15 minutes

Get Live Data

2,890.50 18.00 (0.63%)

Bid:

2,890.00

Ask:

2,891.00

Spread: 1.00 (0.035%)

Market Cap: £160.20b

SHEL Live Price

Last checked at -

London Stock Exchange

Intraday Shell Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Shell (SHEL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	14:21:09	2,891.00	0	Unknown*	2,890.00	2,891.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	14:21:03	2,890.50	37	Sell*	2,890.00	2,890.50	1,069	A Automatic Execution
02-Jul-26	14:21:03	2,890.50	96	Sell*	2,890.00	2,890.50	2,775	A Automatic Execution
02-Jul-26	14:21:03	2,890.50	82	Sell*	2,890.00	2,890.50	2,370	A Automatic Execution
02-Jul-26	14:20:58	2,891.00	852	Unknown*	2,890.50	2,891.50	24.63k	O Ordinary Trade was executed as an SI
02-Jul-26	14:20:56	2,891.50	5	Buy*	2,890.50	2,891.50	144.58	O Ordinary Trade was executed as an SI
02-Jul-26	14:20:54	2,891.00	6	Sell*	2,891.00	2,891.50	173.46	O Ordinary Trade was executed as an SI
02-Jul-26	14:20:49	2,891.00	433	Sell*	2,890.50	2,891.50	12.52k	A Automatic Execution
02-Jul-26	14:20:34	2,891.50	462	Sell*	2,891.00	2,892.00	13.36k	A Automatic Execution
02-Jul-26	14:20:34	2,891.50	28	Sell*	2,891.00	2,892.00	809.62	A Automatic Execution
02-Jul-26	14:20:34	2,891.50	10	Sell*	2,891.50	2,892.00	289.15	A Automatic Execution
02-Jul-26	14:20:33	2,891.50	462	Sell*	2,891.50	2,892.00	13.36k	A Automatic Execution
02-Jul-26	14:20:33	2,891.50	274	Sell*	2,891.50	2,892.00	7,923	A Automatic Execution
02-Jul-26	14:20:30	2,892.00	0	Unknown*	2,891.00	2,892.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	14:19:52	2,892.00	0	Unknown*	2,891.00	2,892.00	0.00	O Ordinary Trade was executed as an SI