Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

S4 Cap. Share Trades (SFOR)

S4 Cap. Information

Buy SFOR Shares
Add SFOR to Watchlist
Add SFOR to Alert

Share Price Information for S4 Cap. (SFOR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 45.72

Bid: 45.20

Ask: 46.32

Change: -0.16 (-0.35%)

Spread: 1.12 (2.478%)

Open: 46.30

High: 46.50

Low: 45.20

Prev. Close: 45.88

SFOR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for S4 Cap. (SFOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	10:10:00	46.1126	5,000	Buy*	45.20	46.32	2,306	O Ordinary
21-Jun-24	10:09:21	45.775	10,859	Sell*	45.40	46.34	4,971	O Ordinary
21-Jun-24	10:08:43	45.72	5,822	Buy*	45.22	45.72	2,662	A Automatic Execution
21-Jun-24	10:08:43	45.72	600	Buy*	45.20	45.78	274.32	A Automatic Execution
21-Jun-24	10:08:43	45.72	322	Buy*	45.20	45.72	147.22	A Automatic Execution
21-Jun-24	10:08:43	45.72	4,900	Buy*	45.20	45.72	2,240	A Automatic Execution
21-Jun-24	10:08:43	45.72	8,007	Buy*	45.20	45.72	3,661	A Automatic Execution
21-Jun-24	10:08:16	45.20	278	Sell*	45.20	45.72	125.66	A Automatic Execution
21-Jun-24	10:08:04	45.22	1,909	Sell*	45.22	45.78	863.25	A Automatic Execution
21-Jun-24	10:07:06	45.7744	15,000	Buy*	45.22	45.78	6,866	O Ordinary
21-Jun-24	10:04:19	45.6264	1,201	Buy*	45.22	45.78	547.97	O Ordinary
21-Jun-24	10:03:57	45.627	4,348	Buy*	45.22	45.78	1,984	O Ordinary
21-Jun-24	09:55:29	45.78	14	Buy*	45.22	45.78	6.41	O Ordinary Trade was executed as an SI
21-Jun-24	09:54:15	45.3432	6,000	Sell*	45.22	45.78	2,721	O Ordinary
21-Jun-24	09:48:58	45.22	1,961	Sell*	45.22	45.84	886.76	A Automatic Execution