Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Proshares Ultrapro Short Dow30 -3x Shares Share Price
  4. Proshares Ultrapro Short Dow30 -3x Shares Share Trades

Pin to quick picksProshares Ultrapro Short Dow30 -3x Shares Share Trades (SDOW.US)

Proshares Ultrapro Short Dow30 -3x Shares Information

Share Price Information for Proshares Ultrapro Short Dow30 -3x Shares (SDOW.US)

Share Price is delayed by 15 minutes
Get Live Data
24.68    0.43 (1.74%)
Bid:
24.74
Ask:
24.75
Spread: 0.01 (0.04%)
Market Cap: -
SDOW.US Live PriceLast checked at - CBOE

Intraday Proshares Ultrapro Short Dow30 -3x Shares Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Proshares Ultrapro Short Dow30 -3x Shares (SDOW.US)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2609:50:0325.02371Sell*9,282A Automatic Execution
26-Jun-2609:49:5325.02100Sell*2,502A Automatic Execution
26-Jun-2609:49:1725.04100Unknown*2,504A Automatic Execution
26-Jun-2609:49:1325.03150Buy*3,755A Automatic Execution
26-Jun-2609:49:0724.98100Buy*2,498A Automatic Execution
26-Jun-2609:48:5324.985201Unknown*5,022A Automatic Execution
26-Jun-2609:48:4524.96370Buy*9,235A Automatic Execution
26-Jun-2609:48:4524.9627Buy*673.92A Automatic Execution
26-Jun-2610:21:4724.60100Buy*2,460A Automatic Execution
26-Jun-2609:48:4524.9641Buy*1,023A Automatic Execution
26-Jun-2610:21:2224.602,000Sell*49.20kA Automatic Execution
26-Jun-2609:48:4524.9662Buy*1,548A Automatic Execution
26-Jun-2610:21:2224.60100Sell*2,460A Automatic Execution
26-Jun-2609:48:2824.91200Buy*4,982A Automatic Execution
26-Jun-2610:20:2824.659223Buy*5,499A Automatic Execution
Recently viewed
SCPA
SCPA.L
LSE
0.00%
HIWO
Hsbc Msci Wl Is
LSE
-0.61%
CLST
CLST.L
LSE
0.00%
GPM
Golden Pros
LSE
1.26%
MONI
Monitise
LSE
0.00%
Trending
IMM
Immupharma
LSE
0.54%
SCLP
Scancell Holdings
LSE
-2.63%
ALRT
Defence Holdings
LSE
-5.74%
CPI
Capita
LSE
-2.30%
PREM
Premier African Minerals
LSE
-16.25%