Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Superdivdnd Share Trades (SDIP)

Gx Superdivdnd Information

Share Price Information for Gx Superdivdnd (SDIP)

Share Price is delayed by 15 minutes

Get Live Data

7.463 0.043 (0.58%)

Bid:

7.465

Ask:

7.486

Spread: 0.021 (0.281%)

Market Cap: -

SDIP Live Price

Last checked at -

London Stock Exchange

Intraday Gx Superdivdnd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Superdivdnd (SDIP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:00	7.463	1,122	Sell*	7.465	7.486	8,373	UT Uncrossing Trade
03-Jul-26	16:29:55	7.486	26	Buy*	7.465	7.486	194.64	A Automatic Execution
03-Jul-26	16:29:10	7.482	1	Buy*	7.465	7.482	7.48	O Ordinary
03-Jul-26	16:26:25	7.482	1	Buy*	7.463	7.482	7.48	O Ordinary
03-Jul-26	16:24:01	7.482	1	Buy*	7.464	7.482	7.48	O Ordinary Trade was executed as an SI
03-Jul-26	16:24:01	7.482	335	Buy*	7.464	7.482	2,506	O Ordinary Trade was executed as an SI
03-Jul-26	16:22:53	7.482	1	Buy*	7.464	7.482	7.48	O Ordinary Trade was executed as an SI
03-Jul-26	16:15:17	7.472	0	Unknown*	7.472	7.481	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:15:04	7.481	1	Buy*	7.47	7.481	7.48	O Ordinary Trade was executed as an SI
03-Jul-26	16:13:04	7.481	0	Unknown*	7.469	7.481	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:08:23	7.47408	668	Buy*	7.464	7.476	4,993	O Ordinary
03-Jul-26	16:07:38	7.469	3,400	Sell*	7.468	7.482	25.39k	A Automatic Execution
03-Jul-26	16:07:38	7.472	2,061	Sell*	7.472	7.482	15.40k	A Automatic Execution
03-Jul-26	16:07:38	7.472	276	Sell*	7.472	7.482	2,062	A Automatic Execution
03-Jul-26	16:04:45	7.481	23	Buy*	7.473	7.481	172.06	A Automatic Execution