Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Superdivdnd Share Trades (SDIP)

Gx Superdivdnd Information

Share Price Information for Gx Superdivdnd (SDIP)

Share Price is delayed by 15 minutes

Get Live Data

7.716 0.016 (0.21%)

Bid:

7.721

Ask:

7.731

Spread: 0.01 (0.13%)

Market Cap: -

SDIP Live Price

Last checked at -

London Stock Exchange

Intraday Gx Superdivdnd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Superdivdnd (SDIP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	11:00:30	7.731	0	Unknown*	7.721	7.731	0.00	O Ordinary Trade was executed as an SI
20-May-26	10:58:08	7.73	3	Buy*	7.721	7.73	23.19	O Ordinary Trade was executed as an SI
20-May-26	10:55:13	7.732	387	Buy*	7.72	7.732	2,992	O Ordinary Trade was executed as an SI
20-May-26	10:50:32	7.729	197	Buy*	7.721	7.729	1,523	O Ordinary
20-May-26	10:48:58	7.731	0	Unknown*	7.722	7.731	0.00	O Ordinary Trade was executed as an SI
20-May-26	10:47:08	7.729	3	Buy*	7.721	7.728	23.19	O Ordinary Trade was executed as an SI
20-May-26	10:42:03	7.727	16	Buy*	7.72	7.727	123.63	O Ordinary Trade was executed as an SI
20-May-26	10:37:36	7.7227	300	Buy*	7.718	7.726	2,317	O Ordinary
20-May-26	10:33:57	7.726	1	Buy*	7.717	7.726	7.73	O Ordinary
20-May-26	10:33:21	7.717	102	Sell*	7.719	7.726	787.13	O Ordinary Trade was executed as an SI
20-May-26	10:29:59	7.727	0	Unknown*	7.718	7.726	0.00	O Ordinary Trade was executed as an SI
20-May-26	10:29:54	7.726	895	Buy*	7.719	7.726	6,915	O Ordinary Trade was executed as an SI
20-May-26	10:29:51	7.726	113	Buy*	7.718	7.726	873.04	O Ordinary Trade was executed as an SI
20-May-26	10:29:51	7.726	3	Buy*	7.718	7.726	23.18	O Ordinary Trade was executed as an SI
20-May-26	10:29:42	7.726	0	Unknown*	7.718	7.726	0.00	O Ordinary Trade was executed as an SI