Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 16:35:16 | 1.22 | 1,479,500 | Sell* | 18.05k | UT Uncrossing Trade |
29-May-24 | 16:19:23 | 1.2025 | 50,000 | Sell* | 601.25 | O Ordinary |
29-May-24 | 16:16:42 | 1.2125 | 1,000,000 | Sell* | 12.13k | O Ordinary |
29-May-24 | 16:14:31 | 1.245 | 16,000 | Buy* | 199.20 | O Ordinary |
29-May-24 | 16:13:37 | 1.2125 | 68,600 | Sell* | 831.78 | O Ordinary |
29-May-24 | 16:11:53 | 1.2125 | 196,165 | Sell* | 2,379 | O Ordinary |
29-May-24 | 15:51:52 | 1.225 | 1,154,118 | Unknown* | 14.14k | O Ordinary |
29-May-24 | 15:51:51 | 1.216 | 87,963 | Sell* | 1,070 | O Ordinary |
29-May-24 | 15:51:14 | 1.2495 | 4,001 | Buy* | 49.99 | O Ordinary |
29-May-24 | 15:50:02 | 1.2495 | 40,016 | Buy* | 500.00 | O Ordinary |
29-May-24 | 15:48:55 | 1.2475 | 133,000 | Buy* | 1,659 | O Ordinary |
29-May-24 | 15:48:08 | 1.2475 | 100,000 | Buy* | 1,248 | O Ordinary |
29-May-24 | 15:47:43 | 1.2275 | 519,731 | Buy* | 6,380 | O Ordinary |
29-May-24 | 15:47:01 | 1.23355 | 1,500,000 | Buy* | 18.50k | O Ordinary |
29-May-24 | 15:39:57 | 1.25 | 100,000 | Buy* | 1,250 | O Ordinary |