Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Nas Biotech Share Trades (SBIO)
SBIO Share
Price
SBIO Share
News
SBIO Share
Chat
SBIO Share
Trades159
SBIO
Live RNS1
SBIO Share
Charts
SBIO Level 2
Console
SBIO Live
Share Price
SBIO Broker
Ratings
SBIO Directors
Deals
SBIO Financial
Diary
SBIO
Fundamentals
SBIO Short
Positions
SBIO
Media
SBIO Company
Research
SBIO Company
Timeline1
Inv Nas Biotech Information
Share Price Information for Inv Nas Biotech (SBIO)
Share Price is delayed by 15 minutes
Get Live Data
68.49
-0.32 (-0.47%)
Bid:
68.48
Ask:
68.59
Spread:
0.11 (0.161%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Nas Biotech Share Chart
Recent Share Trades for Inv Nas Biotech (SBIO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:13 | 68.49 | 795 | Sell* | 54.45k | UT Uncrossing Trade |
| 01-Jul-26 | 16:21:24 | 68.53 | 1 | Sell* | 68.53 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:17:11 | 68.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:15:52 | 68.72701 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:04:00 | 68.63 | 4 | Buy* | 274.52 | A Automatic Execution |
| 01-Jul-26 | 16:03:14 | 68.62 | 1 | Buy* | 68.62 | A Automatic Execution |
| 01-Jul-26 | 16:03:09 | 68.57 | 1 | Sell* | 68.57 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:59:03 | 68.47 | 1 | Sell* | 68.47 | A Automatic Execution |
| 01-Jul-26 | 15:55:10 | 68.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:54:23 | 68.43 | 2 | Sell* | 136.86 | A Automatic Execution |
| 01-Jul-26 | 15:45:36 | 68.7042 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:44:01 | 68.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:36:09 | 68.66 | 7 | Buy* | 480.62 | A Automatic Execution |
| 01-Jul-26 | 15:30:53 | 68.62 | 1 | Sell* | 68.62 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:30:01 | 68.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
