Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:10:52 | 85.55 | 4,000 | Sell* | 3,422 | O Ordinary |
31-May-24 | 15:03:10 | 85.10 | 14,000 | Unknown* | 11.91k | O Ordinary Delayed publication |
31-May-24 | 15:20:18 | 85.10 | 11 | Sell* | 9.36 | O Ordinary |
31-May-24 | 11:42:14 | 89.75 | 3,000 | Buy* | 2,693 | O Ordinary |
31-May-24 | 11:10:08 | 89.90 | 278 | Buy* | 249.92 | O Ordinary |
31-May-24 | 10:43:26 | 85.55 | 412 | Sell* | 352.47 | O Ordinary |
31-May-24 | 09:13:13 | 89.00 | 1,847 | Buy* | 1,644 | O Ordinary |
31-May-24 | 08:59:38 | 87.75 | 4,000 | Buy* | 3,510 | O Ordinary |
31-May-24 | 08:55:10 | 87.80 | 1,036 | Buy* | 909.61 | O Ordinary |
31-May-24 | 08:05:13 | 87.80 | 2,000 | Buy* | 1,756 | O Ordinary |