Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Microlise Grp Share Trades (SAAS)

Microlise Grp Information

Share Price Information for Microlise Grp (SAAS)

Share Price is delayed by 15 minutes

Get Live Data

43.00 0.50 (1.18%)

Bid:

42.00

Ask:

44.00

Spread: 2.00 (4.762%)

Market Cap: £49.86m

SAAS Live Price

Last checked at -

London Stock Exchange

Intraday Microlise Grp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Microlise Grp (SAAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	16:18:11	42.3775	3,600	Sell*	42.00	44.00	1,526	O Ordinary
20-May-26	15:51:00	42.42891	2,934	Sell*	42.00	44.00	1,245	O Ordinary
20-May-26	15:35:50	42.48	11,760	Sell*	42.00	44.00	4,996	O Ordinary
20-May-26	15:21:33	44.00	116	Buy*	42.00	44.00	51.04	O Ordinary
20-May-26	15:20:44	44.00	2	Buy*	42.00	44.00	0.88	O Ordinary Trade was executed as an SI
20-May-26	15:20:44	44.00	82	Buy*	42.00	44.00	36.08	O Ordinary Trade was executed as an SI
20-May-26	15:20:44	42.00	58	Sell*	42.00	44.00	24.36	O Ordinary Trade was executed as an SI
20-May-26	15:20:44	44.00	10	Buy*	42.00	44.00	4.40	O Ordinary Trade was executed as an SI
20-May-26	15:20:44	44.00	11	Buy*	42.00	44.00	4.84	O Ordinary Trade was executed as an SI
20-May-26	15:20:44	44.00	113	Buy*	42.00	44.00	49.72	O Ordinary Trade was executed as an SI
20-May-26	14:39:10	42.00	1,139	Sell*	42.00	43.00	478.38	O Ordinary
20-May-26	14:29:24	42.48	4,691	Sell*	42.00	43.00	1,993	O Ordinary
20-May-26	14:25:16	42.70	2,500	Buy*	42.00	43.00	1,068	O Ordinary Trade was executed as an SI
20-May-26	14:25:16	42.70	2,500	Buy*	42.00	43.00	1,068	O Ordinary Trade was executed as an SI
20-May-26	14:12:54	42.00	144	Sell*	42.00	43.00	60.48	O Ordinary