Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Microlise Grp Share Trades (SAAS)

Microlise Grp Information

Share Price Information for Microlise Grp (SAAS)

Share Price is delayed by 15 minutes

Get Live Data

40.50 0.00 (0.00%)

Bid:

40.00

Ask:

41.00

Spread: 1.00 (2.50%)

Market Cap: £46.97m

SAAS Live Price

Last checked at -

London Stock Exchange

Intraday Microlise Grp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Microlise Grp (SAAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:04:17	40.00	3,000	Sell*	40.00	41.00	1,200	O Ordinary
03-Jul-26	15:04:28	40.00	3,662	Sell*	40.00	41.00	1,465	O Ordinary
03-Jul-26	14:31:18	40.00	1,400	Sell*	40.00	41.00	560.00	O Ordinary
03-Jul-26	14:11:43	40.00	2,564	Sell*	40.00	41.00	1,026	O Ordinary
03-Jul-26	13:39:15	41.00	12	Buy*	40.00	41.00	4.92	O Ordinary Trade was executed as an SI
03-Jul-26	12:54:32	40.00	178	Sell*	40.00	41.00	71.20	O Ordinary
03-Jul-26	12:53:55	40.00	500	Sell*	40.00	41.00	200.00	O Ordinary
03-Jul-26	12:18:00	40.00	4,000	Sell*	40.00	41.00	1,600	O Ordinary
03-Jul-26	11:20:22	39.50	6,050	Sell*	40.00	41.00	2,390	O Ordinary
03-Jul-26	10:31:19	40.00	124	Sell*	40.00	41.00	49.60	O Ordinary
03-Jul-26	08:52:25	41.00	2	Buy*	40.00	41.00	0.82	O Ordinary