Am Rus1000grwth Share Trades (RUSG)

Am Rus1000grwth Information

Share Price Information for Am Rus1000grwth (RUSG)

Share Price is delayed by 15 minutes

Share Price: 433.21

Bid: 432.18

Ask: 433.18

Change: 1.335 (0.31%)

Spread: 1.00 (0.231%)

Open: 434.39

High: 434.39

Low: 432.50

Prev. Close: 431.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	13:27:51	433.21	3	Buy*	432.21	433.22	1,300	A Automatic Execution
28-May-24	13:01:16	433.20	25	Buy*	432.09	433.21	10.83k	A Automatic Execution
28-May-24	12:51:53	432.98	35	Buy*	432.09	432.98	15.15k	A Automatic Execution
28-May-24	12:51:53	432.98	5	Buy*	432.09	432.98	2,165	A Automatic Execution
28-May-24	12:34:22	432.86	1	Buy*	432.20	432.86	432.86	A Automatic Execution
28-May-24	12:22:24	432.90	10	Sell*	432.90	432.97	4,329	A Automatic Execution
28-May-24	11:31:26	432.50	1,168	Buy*	431.85	433.33	505.16k	A Automatic Execution
28-May-24	11:31:26	432.50	1	Buy*	431.85	432.50	432.50	A Automatic Execution
28-May-24	11:14:38	434.08	195	Buy*	432.91	434.09	84.65k	A Automatic Execution
28-May-24	11:13:57	432.92	42	Sell*	432.91	433.92	18.18k	A Automatic Execution
28-May-24	10:49:43	432.80	30	Sell*	432.79	434.08	12.98k	A Automatic Execution
28-May-24	10:21:58	433.84	1	Buy*	432.85	433.84	433.84	A Automatic Execution
28-May-24	10:08:59	434.07	1	Buy*	432.73	434.08	434.07	A Automatic Execution
28-May-24	09:55:59	432.73	5	Sell*	432.72	434.17	2,164	A Automatic Execution
28-May-24	08:37:09	434.1401	0	Unknown*	432.25	434.14	0.00	O Ordinary Trade was executed as an SI