Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lg Rus2000 Qual Share Trades (RTWP)

Lg Rus2000 Qual Information

Share Price Information for Lg Rus2000 Qual (RTWP)

Share Price is delayed by 15 minutes

Get Live Data

9,907.00 -86.00 (-0.86%)

Bid:

9,900.00

Ask:

9,930.00

Spread: 30.00 (0.303%)

Market Cap: -

RTWP Live Price

Last checked at -

London Stock Exchange

Intraday Lg Rus2000 Qual Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lg Rus2000 Qual (RTWP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	15:59:47	10,036.349	6	Buy*	9,858.00	9,942.00	602.18	O Ordinary
15-May-26	15:57:50	9,923.548	60	Buy*	9,899.00	9,929.00	5,954	O Ordinary
15-May-26	15:55:14	9,916.53	1	Buy*	9,870.00	9,915.00	99.17	O Ordinary
15-May-26	15:52:42	9,907.00	2	Buy*	9,897.00	9,917.00	198.14	A Automatic Execution
15-May-26	15:52:42	9,907.00	179	Buy*	9,897.00	9,917.00	17.73k	A Automatic Execution
15-May-26	15:52:34	9,911.995	1,008	Buy*	9,890.00	9,910.00	99.91k	O Ordinary
15-May-26	15:34:43	9,938.85	25	Buy*	9,924.00	9,939.00	2,485	O Ordinary
15-May-26	15:22:57	9,953.105	105	Buy*	9,936.00	9,954.00	10.45k	O Ordinary
15-May-26	15:14:53	9,929.10	2	Sell*	9,928.00	9,945.00	198.58	O Ordinary
15-May-26	15:12:30	9,923.00	174	Buy*	9,916.00	9,924.00	17.27k	A Automatic Execution
15-May-26	15:12:08	9,918.10	12	Sell*	9,916.00	9,931.00	1,190	O Ordinary
15-May-26	15:12:08	9,932.035	1	Buy*	9,916.00	9,931.00	99.32	O Ordinary
15-May-26	15:10:57	9,929.00	179	Buy*	9,918.00	9,937.00	17.77k	A Automatic Execution
15-May-26	15:10:33	9,925.00	171	Buy*	9,913.00	9,929.00	16.97k	A Automatic Execution
15-May-26	15:09:37	9,924.00	3	Buy*	9,910.00	9,929.00	297.72	A Automatic Execution