Lg Rus2000 Qual Share Trades (RTWP)

Lg Rus2000 Qual Information

Share Price Information for Lg Rus2000 Qual (RTWP)

Share Price is delayed by 15 minutes

Share Price: 7,662.50

Bid: 7,618.00

Ask: 7,707.00

Change: 74.00 (0.98%)

Spread: 89.00 (1.168%)

Open: 7,588.50

High: 0.00

Low: 0.00

Prev. Close: 7,588.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	15:54:29	7,682.00	4	Buy*	7,665.00	7,685.00	307.28	O Ordinary
30-May-24	15:40:52	7,672.501	260	Buy*	7,656.00	7,676.00	19.95k	O Ordinary
30-May-24	15:06:03	7,652.70	3	Sell*	7,646.00	7,668.00	229.58	O Ordinary
30-May-24	15:03:16	7,663.00	3	Buy*	7,608.00	7,701.00	229.89	O Ordinary
30-May-24	14:13:11	7,645.292	34	Sell*	7,642.00	7,662.00	2,599	O Ordinary
30-May-24	14:05:21	7,653.861	63	Sell*	7,651.00	7,670.00	4,822	O Ordinary
30-May-24	13:22:48	7,645.15	1	Buy*	7,629.00	7,648.00	76.45	O Ordinary
30-May-24	10:44:48	7,623.55	5	Sell*	7,621.00	7,638.00	381.18	O Ordinary
30-May-24	09:06:46	7,606.00	1	Sell*	7,604.00	7,624.00	76.06	O Ordinary
30-May-24	08:11:35	7,603.586	132	Sell*	7,595.00	7,616.00	10.04k	O Ordinary
30-May-24	08:07:43	7,608.771	657	Buy*	7,594.00	7,614.00	49.99k	O Ordinary
30-May-24	08:05:40	7,611.345	54	Buy*	7,597.00	7,616.00	4,110	O Ordinary