Am Rus1000grwth Share Trades (RSGL)

Am Rus1000grwth Information

Share Price Information for Am Rus1000grwth (RSGL)

Share Price is delayed by 15 minutes

Share Price: 33,989.00

Bid: 33,816.00

Ask: 34,049.00

Change: 49.00 (0.14%)

Spread: 233.00 (0.689%)

Open: 34,141.00

High: 34,141.00

Low: 33,989.00

Prev. Close: 33,883.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:28:49	33,989.00	26	Buy*	33,815.00	33,989.00	8,837	A Automatic Execution
23-May-24	13:47:48	34,172.693	29	Buy*	33,932.00	34,213.00	9,910	O Ordinary
23-May-24	13:38:43	34,085.00	4	Buy*	33,932.00	34,213.00	1,363	O Ordinary Non risk Risk trade
23-May-24	13:37:27	34,187.429	4	Buy*	33,932.00	34,213.00	1,367	O Ordinary
23-May-24	12:10:17	34,141.00	15	Buy*	33,859.00	34,142.00	5,121	A Automatic Execution
23-May-24	11:51:09	34,037.00	55	Buy*	33,929.00	34,142.00	18.72k	O Ordinary Non risk Risk trade
23-May-24	11:50:54	34,122.435	55	Buy*	33,929.00	34,142.00	18.77k	O Ordinary