Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Resolute Mining Share Trades (RSG)
RSG Share
Price
RSG Share
News
RSG Share
Chat
RSG Share
Trades18
RSG
Live RNS1
RSG Share
Charts
RSG Level 2
Console
RSG Live
Share Price
RSG Broker
Ratings
RSG Directors
Deals
RSG Financial
Diary
RSG
Fundamentals
RSG Short
Positions
RSG
Media
RSG Company
Research
RSG Company
Timeline1
Resolute Mining Information
Share Price Information for Resolute Mining (RSG)
Share Price is delayed by 15 minutes
Get Live Data
65.20
2.20 (3.49%)
Bid:
64.00
Ask:
65.20
Spread:
1.20 (1.875%)
Market Cap:
£1.39b
Last checked at -
Last checked at 
Intraday Resolute Mining Share Chart
Recent Share Trades for Resolute Mining (RSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 12:27:49 | 65.20 | 197 | Buy* | 128.44 | A Automatic Execution |
| 20-May-26 | 12:02:09 | 65.00 | 8 | Buy* | 5.20 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:52:54 | 65.00 | 367 | Buy* | 238.55 | A Automatic Execution |
| 20-May-26 | 10:33:49 | 64.80 | 175 | Buy* | 113.40 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:33:47 | 64.80 | 174 | Buy* | 112.75 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:33:47 | 64.80 | 258 | Buy* | 167.18 | A Automatic Execution |
| 20-May-26 | 10:33:47 | 65.00 | 198 | Buy* | 128.70 | A Automatic Execution |
| 20-May-26 | 10:22:54 | 64.60 | 372 | Buy* | 240.31 | A Automatic Execution |
| 20-May-26 | 10:22:51 | 63.80 | 3,758 | Buy* | 2,398 | A Automatic Execution |
| 20-May-26 | 10:22:14 | 63.8752 | 3,758 | Sell* | 2,400 | O Ordinary |
| 20-May-26 | 09:31:50 | 64.50 | 13,226 | Buy* | 8,531 | O Ordinary |
| 20-May-26 | 08:03:32 | 64.80 | 83 | Buy* | 53.78 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:03:30 | 64.80 | 154 | Buy* | 99.79 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:03:30 | 64.80 | 350 | Buy* | 226.80 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:03:30 | 63.00 | 317 | Sell* | 199.71 | O Ordinary Trade was executed as an SI |
Follow the stocks
