Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Riverstone Energy Share Trades (RSE)

Riverstone Energy Information

Share Price Information for Riverstone Energy (RSE)

Share Price is delayed by 15 minutes

Get Live Data

600.00 2.50 (0.42%)

Bid:

585.00

Ask:

600.00

Spread: 15.00 (2.564%)

Market Cap: £28.93m

RSE Live Price

Last checked at -

London Stock Exchange

Intraday Riverstone Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Riverstone Energy (RSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:23:05	600.00	3	Buy*	585.00	600.00	18.00	O Ordinary Trade was executed as an SI
19-May-26	16:19:00	586.845	1,501	Sell*	585.00	600.00	8,809	O Ordinary
19-May-26	16:01:40	600.00	2	Buy*	585.00	600.00	12.00	O Ordinary Trade was executed as an SI
19-May-26	16:01:40	600.00	63	Buy*	585.00	600.00	378.00	A Automatic Execution
19-May-26	15:28:52	593.259	500	Buy*	585.00	600.00	2,966	O Ordinary
19-May-26	14:30:06	600.00	695	Buy*	585.00	600.00	4,170	A Automatic Execution
19-May-26	13:55:49	595.00	1,000	Buy*	595.00	600.00	5,950	A Automatic Execution
19-May-26	13:54:51	585.00	932	Buy*	560.00	585.00	5,452	A Automatic Execution
19-May-26	13:41:36	585.00	68	Sell*	565.00	585.00	397.80	A Automatic Execution
19-May-26	13:37:49	600.00	58	Buy*	585.00	600.00	348.00	A Automatic Execution
19-May-26	11:35:25	601.00	1,996	Buy*	560.00	600.00	12.00k	O Ordinary
19-May-26	11:02:03	582.044	141	Buy*	560.00	600.00	820.68	O Ordinary
19-May-26	08:05:59	600.00	2,399	Unknown*	560.00	600.00	14.39k	O Ordinary Delayed publication
19-May-26	08:23:18	592.00	1,597	Unknown*	560.00	600.00	9,454	O Ordinary Delayed publication
19-May-26	09:15:01	600.00	0	Unknown*	560.00	600.00	0.00	O Ordinary Trade was executed as an SI