Reckitt Share Trades (RKT)

Reckitt Information

Share Price Information for Reckitt (RKT)

Share Price is delayed by 15 minutes

Share Price: 4,441.00

Bid: 4,450.00

Ask: 4,452.00

Change: -23.00 (-0.52%)

Spread: 2.00 (0.045%)

Open: 4,483.00

High: 4,502.00

Low: 4,421.00

Prev. Close: 4,464.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:46:29	4,440.74757	-79,231	Unknown*	4,450.00	4,452.00	-4m	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	15:43:45	4,430.00	0	Unknown*	4,450.00	4,452.00	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:52:58	4,441.00	178	Buy*	4,450.00	4,452.00	7,905	O Ordinary
23-May-24	16:52:58	4,441.00	158	Buy*	4,450.00	4,452.00	7,017	O Ordinary
23-May-24	16:47:01	4,440.799	20,000	Buy*	4,450.00	4,452.00	888.16k	O Ordinary
23-May-24	16:46:29	4,440.74757	79,231	Buy*	4,450.00	4,452.00	4m	O Ordinary Trade was executed as an SI
23-May-24	16:38:13	4,441.00	500	Buy*	4,450.00	4,452.00	22.21k	A Automatic Execution
23-May-24	16:38:13	4,441.00	500	Buy*	4,450.00	4,452.00	22.21k	A Automatic Execution
23-May-24	16:37:33	4,441.00	69,231	Buy*	4,450.00	4,452.00	3m	O Ordinary Trade was executed as an SI
23-May-24	16:36:33	4,441.00	50,000	Buy*	4,450.00	4,452.00	2m	O Ordinary
23-May-24	16:35:07	4,441.00	537,267	Buy*	4,450.00	4,452.00	24m	UT Uncrossing Trade
23-May-24	16:29:58	4,448.00	8	Sell*	4,448.00	4,450.00	355.84	A Automatic Execution
23-May-24	16:29:55	4,450.00	76	Buy*	4,448.00	4,450.00	3,382	O Ordinary Trade was executed as an SI
23-May-24	16:29:49	4,449.00	33	Sell*	4,449.00	4,451.00	1,468	A Automatic Execution
23-May-24	16:29:49	4,449.00	17	Sell*	4,449.00	4,451.00	756.33	A Automatic Execution