| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 13:29:32 | 55.20 | 66 | Buy* | 3,643 | A Automatic Execution |
| 19-May-26 | 13:22:47 | 55.20 | 51 | Buy* | 2,815 | A Automatic Execution |
| 19-May-26 | 13:21:02 | 55.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 13:20:37 | 55.00 | 1 | Unknown* | 55.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 13:19:03 | 55.10 | 100 | Sell* | 5,510 | A Automatic Execution |
| 19-May-26 | 13:12:33 | 55.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:10:08 | 55.10 | 152 | Sell* | 8,375 | A Automatic Execution |
| 19-May-26 | 13:10:08 | 55.10 | 203 | Sell* | 11.19k | A Automatic Execution |
| 19-May-26 | 13:10:08 | 55.10 | 4 | Sell* | 220.40 | A Automatic Execution |
| 19-May-26 | 13:10:08 | 55.10 | 144 | Sell* | 7,934 | A Automatic Execution |
| 19-May-26 | 13:10:02 | 55.10 | 9 | Sell* | 495.90 | A Automatic Execution |
| 19-May-26 | 13:10:02 | 55.10 | 143 | Sell* | 7,879 | A Automatic Execution |
| 19-May-26 | 13:09:58 | 55.10 | 730 | Unknown* | 40.22k | A Automatic Execution |
| 19-May-26 | 13:09:58 | 55.10 | 153 | Sell* | 8,430 | A Automatic Execution |
| 19-May-26 | 13:09:58 | 55.10 | 100 | Sell* | 5,510 | A Automatic Execution |