| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jul-26 | 12:23:46 | 53.50 | 161 | Sell* | 8,614 | A Automatic Execution |
| 09-Jul-26 | 12:18:37 | 53.50 | 50 | Sell* | 2,675 | A Automatic Execution |
| 09-Jul-26 | 12:09:26 | 53.50 | 106 | Sell* | 5,671 | A Automatic Execution |
| 09-Jul-26 | 12:04:58 | 53.60 | 336 | Buy* | 18.01k | A Automatic Execution |
| 09-Jul-26 | 12:04:58 | 53.60 | 302 | Buy* | 16.19k | A Automatic Execution |
| 09-Jul-26 | 11:56:43 | 53.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 11:56:43 | 53.50 | 36 | Buy* | 1,926 | A Automatic Execution |
| 09-Jul-26 | 11:56:43 | 53.40 | 106 | Sell* | 5,660 | A Automatic Execution |
| 09-Jul-26 | 11:41:05 | 53.50 | 186 | Sell* | 9,951 | A Automatic Execution |
| 09-Jul-26 | 11:19:47 | 53.40 | 55 | Sell* | 2,937 | A Automatic Execution |
| 09-Jul-26 | 11:08:42 | 53.60 | 64 | Buy* | 3,430 | A Automatic Execution |
| 09-Jul-26 | 11:08:30 | 53.60 | 160 | Buy* | 8,576 | A Automatic Execution |
| 09-Jul-26 | 11:08:30 | 53.60 | 77 | Buy* | 4,127 | A Automatic Execution |
| 09-Jul-26 | 11:08:21 | 53.50 | 1 | Unknown* | 53.50 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 11:08:11 | 53.50 | 101 | Sell* | 5,404 | A Automatic Execution |