Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Pernod Ricard Share Price
  4. Pernod Ricard Share Trades

Pin to quick picksPernod Ricard Share Trades (RI.PA)

Pernod Ricard Information

Share Price Information for Pernod Ricard (RI.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.75
Bid: 152.50
Ask: 152.65
Change: -0.40 (-0.305%)
Spread: 0.15 (0.098%)
Open: 131.40
High: 132.20
Low: 130.65
Prev. Close: 131.70
RI.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pernod Ricard (RI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2417:39:34130.7510Unknown*1,308A Automatic Execution
21-Jun-2417:39:21130.757Unknown*915.25A Automatic Execution
21-Jun-2417:39:20130.7550Unknown*6,538A Automatic Execution
21-Jun-2417:35:31130.75285Unknown*37.26kA Automatic Execution
21-Jun-2417:35:24130.75285Unknown*37.26kA Automatic Execution
21-Jun-2417:35:01130.75189Unknown*24.71kA Automatic Execution
21-Jun-2417:35:01130.75185Unknown*24.19kA Automatic Execution
21-Jun-2417:35:01130.751,486Unknown*194.29kA Automatic Execution
21-Jun-2417:35:01130.75167Unknown*21.84kA Automatic Execution
21-Jun-2417:35:01130.75697Unknown*91.13kA Automatic Execution
21-Jun-2417:35:01130.75628Unknown*82.11kA Automatic Execution
21-Jun-2417:35:01130.751,825Unknown*238.62kA Automatic Execution
21-Jun-2417:35:01130.75720Unknown*94.14kA Automatic Execution
21-Jun-2417:35:01130.75614Unknown*80.28kA Automatic Execution
21-Jun-2417:35:01130.75570Unknown*74.53kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.