Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Real Est.cred Share Trades (RECI)

Real Est.cred Information

Share Price Information for Real Est.cred (RECI)

Share Price is delayed by 15 minutes

Get Live Data

116.50 1.00 (0.87%)

Bid:

115.00

Ask:

116.50

Spread: 1.50 (1.304%)

Market Cap: £257.52m

RECI Live Price

Last checked at -

London Stock Exchange

Intraday Real Est.cred Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Real Est.cred (RECI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:35:29	116.50	52	Buy*	115.00	116.50	60.58	UT Uncrossing Trade
10-Jul-26	16:26:14	116.00	1	Sell*	116.00	116.50	1.16	A Automatic Execution
10-Jul-26	16:26:12	116.00	892	Buy*	115.50	116.50	1,035	A Automatic Execution
10-Jul-26	16:26:12	116.00	392	Buy*	115.50	116.50	454.72	A Automatic Execution
10-Jul-26	16:26:12	116.00	430	Buy*	115.50	116.50	498.80	A Automatic Execution
10-Jul-26	16:26:12	116.00	1,131	Buy*	115.00	116.50	1,312	A Automatic Execution
10-Jul-26	16:26:07	116.25	8,602	Buy*	115.00	116.00	10,000	O Ordinary
10-Jul-26	16:23:59	116.00	1	Buy*	115.00	116.00	1.16	O Ordinary Trade was executed as an SI
10-Jul-26	15:57:36	116.00	13	Buy*	114.00	116.00	15.08	O Ordinary Trade was executed as an SI
10-Jul-26	15:57:36	116.00	40	Buy*	114.00	116.00	46.40	O Ordinary Trade was executed as an SI
10-Jul-26	15:57:36	116.00	1	Buy*	114.00	116.00	1.16	O Ordinary Trade was executed as an SI
10-Jul-26	15:57:36	116.00	30	Buy*	114.00	116.00	34.80	O Ordinary Trade was executed as an SI
10-Jul-26	15:57:36	114.00	205	Sell*	114.00	116.00	233.70	O Ordinary Trade was executed as an SI
10-Jul-26	15:45:10	115.899	3,963	Buy*	114.00	116.00	4,593	O Ordinary
10-Jul-26	15:22:34	114.88	484	Sell*	114.00	116.00	556.02	O Ordinary