Less Ads, More Data, More Tools Register for FREE

Rc365 Holding Share Trades (RCGH)

Rc365 Holding Information

Buy RCGH Shares
Add RCGH to Watchlist
Add RCGH to Alert

Share Price Information for Rc365 Holding (RCGH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.20

Bid: 3.00

Ask: 3.40

Change: 0.00 (0.00%)

Spread: 0.40 (13.333%)

Open: 3.20

High: 3.20

Low: 3.00

Prev. Close: 3.20

RCGH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rc365 Holding (RCGH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:24:29	3.325	2,992	Buy*	3.00	3.40	99.48	O Ordinary
31-May-24	16:16:41	3.20	80,000	Unknown*	3.00	3.40	2,560	O Ordinary
31-May-24	15:45:56	3.325	18,666	Buy*	3.00	3.40	620.64	O Ordinary
31-May-24	14:05:01	3.38	22	Buy*	3.00	3.40	0.74	O Ordinary
31-May-24	14:00:03	3.00	10,000	Sell*	3.00	3.40	300.00	UT Uncrossing Trade
31-May-24	11:43:55	3.15	205	Sell*	3.00	3.40	6.46	O Ordinary
31-May-24	11:42:28	3.40	1,000	Buy*	3.00	3.40	34.00	O Ordinary
31-May-24	11:00:20	3.00	10,000	Sell*	3.00	3.40	300.00	UT Uncrossing Trade
31-May-24	09:48:29	3.325	844	Buy*	3.00	3.40	28.06	O Ordinary
31-May-24	09:29:39	3.15	29	Sell*	3.00	3.40	0.91	O Ordinary
31-May-24	09:26:11	3.325	14,843	Buy*	3.00	3.40	493.53	O Ordinary
31-May-24	09:11:38	3.255	40,000	Buy*	3.00	3.40	1,302	O Ordinary
31-May-24	09:03:52	3.26	45,493	Buy*	3.00	3.40	1,483	O Ordinary
31-May-24	08:35:09	3.262	27,026	Buy*	3.00	3.40	881.59	O Ordinary
31-May-24	08:17:10	3.27	304	Buy*	3.00	3.40	9.94	O Ordinary