Wt Nasdaq1003xs Share Trades (QQQS)

Wt Nasdaq1003xs Information

Share Price Information for Wt Nasdaq1003xs (QQQS)

Share Price is delayed by 15 minutes

Share Price: 8.465

Bid: 8.4525

Ask: 8.4775

Change: 0.00 (0.00%)

Spread: 0.025 (0.296%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 8.465

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-24	15:58:44	9.07936	2,500	Unknown*	8.4525	8.4775	22.70k	O Ordinary Delayed publication Historical
11-Jun-24	15:44:05	9.10208	3,714	Unknown*	8.4525	8.4775	33.81k	O Ordinary Delayed publication Historical
13-Jun-24	16:20:23	8.503402	0	Unknown*	8.4675	8.4925	0.00	O Ordinary Trade was executed as an SI
13-Jun-24	16:19:02	8.530431	90	Unknown*	8.4825	8.5075	767.74	O Ordinary Trade was executed as an SI
13-Jun-24	16:11:07	8.491509	800	Unknown*	8.4375	8.46	6,793	O Ordinary Trade was executed as an SI
13-Jun-24	16:07:20	8.497996	595	Unknown*	8.4525	8.475	5,056	O Ordinary Trade was executed as an SI
13-Jun-24	16:07:20	8.497996	5	Unknown*	8.4525	8.475	42.49	O Ordinary Trade was executed as an SI
13-Jun-24	15:59:48	8.50	1,000	Buy*	8.475	8.50	8,500	A Automatic Execution
13-Jun-24	15:59:29	8.530431	500	Unknown*	8.48	8.5025	4,265	O Ordinary Trade was executed as an SI
13-Jun-24	15:49:05	8.508808	750	Unknown*	8.4575	8.4825	6,382	O Ordinary Trade was executed as an SI
13-Jun-24	15:34:19	8.504483	15	Unknown*	8.465	8.4875	127.57	O Ordinary Trade was executed as an SI
13-Jun-24	15:34:03	8.4925	10	Buy*	8.4675	8.4925	84.93	O Ordinary Trade was executed as an SI
13-Jun-24	15:33:47	8.497996	600	Unknown*	8.4575	8.48	5,099	O Ordinary Trade was executed as an SI
13-Jun-24	15:27:20	8.544487	30	Unknown*	8.50	8.525	256.33	O Ordinary Trade was executed as an SI
13-Jun-24	15:24:00	8.541243	105	Unknown*	8.505	8.53	896.83	O Ordinary Trade was executed as an SI