Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Nasdaq1003xs Share Trades (QQQS)
QQQS Share
Price
QQQS Share
News
QQQS Share
Chat
QQQS Share
Trades34
QQQS
Live RNS
QQQS Share
Charts
QQQS Level 2
Console
QQQS Live
Share Price
QQQS Broker
Ratings
QQQS Directors
Deals
QQQS Financial
Diary
QQQS
Fundamentals
QQQS Short
Positions
QQQS
Media
QQQS Company
Research
QQQS Company
Timeline
Wt Nasdaq1003xs Information
Share Price Information for Wt Nasdaq1003xs (QQQS)
Share Price is delayed by 15 minutes
Get Live Data
1.656
-0.056 (-3.27%)
Bid:
1.654
Ask:
1.658
Spread:
0.004 (0.242%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Nasdaq1003xs Share Chart
Recent Share Trades for Wt Nasdaq1003xs (QQQS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 10:11:06 | 1.656 | 1 | Sell* | 1.66 | A Automatic Execution |
| 30-Jun-26 | 10:11:06 | 1.656 | 3 | Sell* | 4.97 | A Automatic Execution |
| 30-Jun-26 | 10:03:48 | 1.658138 | 5,000 | Unknown* | 8,291 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:56:53 | 1.659962 | 20 | Unknown* | 33.20 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:49:11 | 1.66185 | 500 | Sell* | 830.93 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:30:05 | 1.648561 | 540 | Unknown* | 890.22 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:25:07 | 1.649 | 3,600 | Sell* | 5,936 | A Automatic Execution |
| 30-Jun-26 | 09:25:05 | 1.649 | 1,400 | Sell* | 2,309 | A Automatic Execution |
| 30-Jun-26 | 09:20:08 | 1.655 | 4,974 | Buy* | 8,232 | A Automatic Execution |
| 30-Jun-26 | 09:09:22 | 1.65335 | 2,000 | Unknown* | 3,307 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:01:32 | 1.649 | 1,400 | Sell* | 2,309 | A Automatic Execution |
| 30-Jun-26 | 09:00:50 | 1.65 | 500 | Sell* | 825.00 | A Automatic Execution |
| 30-Jun-26 | 08:46:26 | 1.653122 | 15 | Unknown* | 24.80 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:45:49 | 1.653578 | 700 | Unknown* | 1,158 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:31:16 | 1.64774 | 1,532 | Buy* | 2,524 | O Ordinary Trade was executed as an SI |
Follow the stocks
