Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Physiomics Share Trades (PYC)
PYC Share
Price
PYC Share
News
PYC Share
Chat1
PYC Share
Trades27
PYC
Live RNS
PYC Share
Charts
PYC Level 2
Console
PYC Live
Share Price
PYC Broker
Ratings
PYC Directors
Deals
PYC Financial
Diary
PYC
Fundamentals
PYC Short
Positions
PYC
Media
PYC Company
Research
PYC Company
Timeline
Physiomics Information
Share Price Information for Physiomics (PYC)
Share Price is delayed by 15 minutes
Get Live Data
0.475
0.00 (0.00%)
Bid:
0.45
Ask:
0.50
Spread:
0.05 (11.111%)
Market Cap:
£2.15m
Last checked at -
Last checked at 
Intraday Physiomics Share Chart
Recent Share Trades for Physiomics (PYC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 15:56:20 | 0.488 | 101,641 | Buy* | 496.01 | O Ordinary |
| 26-Jun-26 | 15:39:51 | 0.48 | 227,718 | Buy* | 1,093 | O Ordinary |
| 26-Jun-26 | 14:31:36 | 0.464 | 1,376,939 | Sell* | 6,389 | O Ordinary |
| 26-Jun-26 | 11:51:55 | 0.464 | 150,000 | Buy* | 696.00 | O Ordinary |
| 26-Jun-26 | 11:43:09 | 0.464 | 214,665 | Buy* | 996.05 | O Ordinary |
| 26-Jun-26 | 11:30:10 | 0.463 | 151,187 | Buy* | 700.00 | O Ordinary |
| 26-Jun-26 | 11:20:22 | 0.425 | 236,930 | Sell* | 1,007 | O Ordinary |
| 26-Jun-26 | 11:19:21 | 0.415 | 11,125 | Sell* | 46.17 | O Ordinary |
| 26-Jun-26 | 11:18:47 | 0.464 | 106,899 | Buy* | 496.01 | O Ordinary |
| 26-Jun-26 | 11:03:09 | 0.463 | 150,326 | Buy* | 696.01 | O Ordinary |
| 26-Jun-26 | 10:14:38 | 0.464 | 25,000 | Buy* | 116.00 | O Ordinary |
| 26-Jun-26 | 09:53:50 | 0.50 | 10,000 | Buy* | 50.00 | O Ordinary |
| 26-Jun-26 | 09:29:26 | 0.463 | 250,000 | Buy* | 1,158 | O Ordinary |
| 26-Jun-26 | 09:21:31 | 0.458 | 652,948 | Buy* | 2,991 | O Ordinary |
| 26-Jun-26 | 09:09:46 | 0.4125 | 85,613 | Sell* | 353.15 | O Ordinary |
Follow the stocks
