Pearson Share Trades (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes

Share Price: 977.40

Bid: 977.40

Ask: 977.80

Change: 1.60 (0.16%)

Spread: 0.40 (0.041%)

Open: 975.80

High: 981.00

Low: 973.00

Prev. Close: 975.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-24	12:25:11	977.40	164	Sell*	977.40	977.80	1,603	A Automatic Execution
25-Jun-24	12:24:29	977.80	131	Sell*	977.80	978.20	1,281	A Automatic Execution
25-Jun-24	12:21:03	978.20	26	Sell*	978.20	978.60	254.33	A Automatic Execution
25-Jun-24	12:19:54	978.00	160	Buy*	977.80	978.00	1,565	A Automatic Execution
25-Jun-24	12:19:54	978.00	94	Buy*	977.80	978.00	919.32	A Automatic Execution
25-Jun-24	12:19:54	978.00	316	Buy*	977.80	978.00	3,090	A Automatic Execution
25-Jun-24	12:19:54	977.80	27	Sell*	977.80	978.20	264.01	A Automatic Execution
25-Jun-24	12:19:29	977.80	216	Sell*	977.80	978.20	2,112	A Automatic Execution
25-Jun-24	12:18:28	977.80	155	Buy*	977.20	977.80	1,516	A Automatic Execution
25-Jun-24	12:18:28	977.80	157	Buy*	977.20	977.80	1,535	A Automatic Execution
25-Jun-24	12:18:07	978.00	152	Buy*	977.60	977.80	1,487	A Automatic Execution
25-Jun-24	12:18:07	977.80	148	Buy*	977.40	978.00	1,447	A Automatic Execution
25-Jun-24	12:17:43	977.60	311	Sell*	977.40	978.00	3,040	A Automatic Execution
25-Jun-24	12:16:57	977.60	83	Buy*	977.20	977.60	811.41	A Automatic Execution
25-Jun-24	12:16:57	977.60	84	Buy*	977.20	977.60	821.18	A Automatic Execution