Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pearson Share Trades (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes

Get Live Data

1,127.00 -1.50 (-0.13%)

Bid:

1,126.00

Ask:

1,127.00

Spread: 1.00 (0.089%)

Market Cap: £6.79b

PSON Live Price

Last checked at -

London Stock Exchange

Intraday Pearson Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pearson (PSON)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	08:51:41	1,126.25	235	Sell*	1,126.00	1,127.00	2,647	O Ordinary Trade was executed as an SI
21-May-26	08:48:36	1,127.00	115	Sell*	1,127.00	1,127.50	1,296	A Automatic Execution
21-May-26	08:48:36	1,127.00	455	Sell*	1,127.00	1,127.50	5,128	A Automatic Execution
21-May-26	08:48:36	1,127.00	259	Sell*	1,127.00	1,127.50	2,919	A Automatic Execution
21-May-26	08:45:19	1,127.50	138	Sell*	1,127.00	1,128.00	1,556	A Automatic Execution
21-May-26	08:45:19	1,127.50	152	Sell*	1,127.00	1,128.00	1,714	A Automatic Execution
21-May-26	08:45:19	1,127.50	200	Sell*	1,127.00	1,128.00	2,255	A Automatic Execution
21-May-26	08:45:19	1,127.50	87	Sell*	1,127.00	1,128.00	980.93	A Automatic Execution
21-May-26	08:45:19	1,127.50	1	Sell*	1,127.00	1,128.00	11.28	A Automatic Execution
21-May-26	08:41:47	1,127.00	200	Sell*	1,127.00	1,127.50	2,254	A Automatic Execution
21-May-26	08:41:05	1,127.00	77	Sell*	1,126.50	1,127.50	867.79	A Automatic Execution
21-May-26	08:41:05	1,127.00	198	Sell*	1,127.00	1,127.50	2,231	A Automatic Execution
21-May-26	08:39:45	1,126.50	76	Sell*	1,126.50	1,127.50	856.14	A Automatic Execution
21-May-26	08:39:45	1,126.50	71	Sell*	1,126.50	1,127.50	799.82	A Automatic Execution
21-May-26	08:39:30	1,127.00	304	Buy*	1,126.50	1,127.50	3,426	A Automatic Execution