Prudential Share Trades (PRU)

Prudential Information

Share Price Information for Prudential (PRU)

Share Price is delayed by 15 minutes

Share Price: 753.20

Bid: 753.20

Ask: 753.40

Change: 3.40 (0.45%)

Spread: 0.20 (0.027%)

Open: 754.60

High: 754.80

Low: 747.60

Prev. Close: 749.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	12:43:00	753.20	290	Sell*	753.20	753.60	2,184	A Automatic Execution
05-Jun-24	12:41:26	753.40	621	Sell*	753.40	753.60	4,679	A Automatic Execution
05-Jun-24	12:41:26	753.40	6	Sell*	753.40	753.60	45.20	A Automatic Execution
05-Jun-24	12:41:05	753.40	300	Buy*	753.20	753.40	2,260	A Automatic Execution
05-Jun-24	12:39:58	753.20	129	Buy*	753.00	753.20	971.63	A Automatic Execution
05-Jun-24	12:39:31	753.00	262	Buy*	752.80	753.00	1,973	A Automatic Execution
05-Jun-24	12:39:31	753.00	178	Buy*	752.80	753.00	1,340	A Automatic Execution
05-Jun-24	12:39:31	752.80	342	Buy*	752.60	752.80	2,575	A Automatic Execution
05-Jun-24	12:39:31	752.80	3,051	Buy*	752.60	752.80	22.97k	A Automatic Execution
05-Jun-24	12:39:15	752.7098	1,328	Buy*	752.60	752.80	9,996	O Ordinary
05-Jun-24	12:38:14	752.69	383	Sell*	752.60	752.80	2,883	O Ordinary
05-Jun-24	12:37:59	752.60	737	Sell*	752.40	752.80	5,547	A Automatic Execution
05-Jun-24	12:37:59	752.60	114	Buy*	752.40	752.80	857.96	A Automatic Execution
05-Jun-24	12:37:59	752.60	867	Sell*	752.60	752.80	6,525	A Automatic Execution
05-Jun-24	12:37:59	752.60	351	Sell*	752.60	752.80	2,642	A Automatic Execution