Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Prudential Share Trades (PRU)

Prudential Information

Share Price Information for Prudential (PRU)

Share Price is delayed by 15 minutes

Get Live Data

1,144.50 -2.00 (-0.17%)

Bid:

1,146.00

Ask:

1,146.50

Spread: 0.50 (0.044%)

Market Cap: £28.69b

PRU Live Price

Last checked at -

London Stock Exchange

Intraday Prudential Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Prudential (PRU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	16:39:57	1,144.50	41,396	Sell*	1,146.00	1,146.50	473.78k	O Ordinary
21-May-26	16:46:45	1,137.1064	6,441	Sell*	1,146.00	1,146.50	73.24k	O Ordinary
21-May-26	16:35:14	1,144.50	1,207	Sell*	1,146.00	1,146.50	13.81k	O Ordinary Trade was executed as an SI
21-May-26	16:35:14	1,144.50	36	Sell*	1,146.00	1,146.50	412.02	O Ordinary Trade was executed as an SI
21-May-26	16:35:14	1,144.50	5,491	Sell*	1,146.00	1,146.50	62.84k	O Ordinary Trade was executed as an SI
21-May-26	16:35:14	1,144.50	11	Sell*	1,146.00	1,146.50	125.90	O Ordinary Trade was executed as an SI
21-May-26	16:35:14	1,144.50	11	Sell*	1,146.00	1,146.50	125.90	O Ordinary Trade was executed as an SI
21-May-26	16:35:14	1,144.50	2,396	Sell*	1,146.00	1,146.50	27.42k	O Ordinary Trade was executed as an SI
21-May-26	16:35:14	1,144.50	40	Sell*	1,146.00	1,146.50	457.80	O Ordinary Trade was executed as an SI
21-May-26	16:35:14	1,144.50	428	Sell*	1,146.00	1,146.50	4,898	O Ordinary Trade was executed as an SI
21-May-26	16:35:14	1,144.50	90	Sell*	1,146.00	1,146.50	1,030	O Ordinary Trade was executed as an SI
21-May-26	16:35:14	1,144.50	271	Sell*	1,146.00	1,146.50	3,102	O Ordinary Trade was executed as an SI
21-May-26	16:35:14	1,144.50	14,674	Sell*	1,146.00	1,146.50	167.94k	O Ordinary Trade was executed as an SI
21-May-26	16:35:14	1,144.50	12	Sell*	1,146.00	1,146.50	137.34	O Ordinary Trade was executed as an SI
21-May-26	16:35:14	1,144.50	1,367,496	Sell*	1,146.00	1,146.50	16m	UT Uncrossing Trade