PureTech Share Trades (PRTC)

PureTech Information

Share Price Information for PureTech (PRTC)

Share Price is delayed by 15 minutes

Share Price: 226.00

Bid: 226.50

Ask: 228.00

Change: -1.50 (-0.66%)

Spread: 1.50 (0.662%)

Open: 228.00

High: 232.00

Low: 226.00

Prev. Close: 227.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:35:11	226.00	94,329	Sell*	226.50	228.00	213.18k	UT Uncrossing Trade
28-May-24	16:29:54	226.50	110	Sell*	226.50	228.00	249.15	A Automatic Execution
28-May-24	16:27:58	227.00	20	Sell*	227.00	228.00	45.40	A Automatic Execution
28-May-24	16:27:58	227.00	286	Sell*	227.00	228.00	649.22	A Automatic Execution
28-May-24	16:27:58	227.00	48	Sell*	227.00	228.00	108.96	A Automatic Execution
28-May-24	16:27:58	227.00	34	Sell*	227.00	228.00	77.18	A Automatic Execution
28-May-24	16:27:58	227.00	78	Sell*	227.00	228.00	177.06	A Automatic Execution
28-May-24	16:27:58	227.00	34	Sell*	227.00	228.00	77.18	A Automatic Execution
28-May-24	16:27:58	227.00	733	Sell*	227.00	228.00	1,664	A Automatic Execution
28-May-24	16:27:58	227.00	410	Sell*	227.00	228.00	930.70	A Automatic Execution
28-May-24	16:27:58	227.00	11	Sell*	227.00	228.00	24.97	A Automatic Execution
28-May-24	16:12:58	228.00	140	Buy*	227.00	228.00	319.20	A Automatic Execution
28-May-24	16:12:58	228.00	153	Buy*	227.00	228.00	348.84	A Automatic Execution
28-May-24	16:12:58	228.00	547	Buy*	227.00	228.00	1,247	A Automatic Execution
28-May-24	16:06:57	226.806	3,900	Sell*	226.50	228.00	8,845	O Ordinary