Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pensana Share Trades (PRE)

Pensana Information

Share Price Information for Pensana (PRE)

Share Price is delayed by 15 minutes

Get Live Data

99.20 -0.80 (-0.80%)

Bid:

98.40

Ask:

99.10

Spread: 0.70 (0.711%)

Market Cap: £350.69m

PRE Live Price

Last checked at -

London Stock Exchange

Intraday Pensana Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pensana (PRE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	11:59:53	99.20	28	Buy*	98.40	99.20	27.78	A Automatic Execution
18-May-26	11:59:53	98.80	2,500	Sell*	98.80	99.40	2,470	A Automatic Execution
18-May-26	11:58:36	98.80	57	Sell*	98.80	99.40	56.32	O Ordinary Trade was executed as an SI
18-May-26	11:53:50	98.90	3,023	Sell*	98.80	99.50	2,990	O Ordinary Trade was executed as an SI
18-May-26	11:43:29	98.90	19	Sell*	98.90	99.50	18.79	O Ordinary Trade was executed as an SI
18-May-26	11:19:37	98.91	1,838	Sell*	98.80	99.50	1,818	O Ordinary
18-May-26	11:17:57	98.904	250	Sell*	98.80	99.50	247.26	O Ordinary
18-May-26	11:07:09	99.472	1	Buy*	98.90	99.50	0.99	O Ordinary
18-May-26	11:04:50	99.90	24	Buy*	99.00	99.90	23.98	O Ordinary Trade was executed as an SI
18-May-26	11:00:25	99.10	1	Sell*	99.30	99.90	0.99	O Ordinary Trade was executed as an SI
18-May-26	10:59:52	99.60	14	Buy*	99.10	99.60	13.94	A Automatic Execution
18-May-26	10:59:52	99.40	375	Buy*	98.90	99.60	372.75	A Automatic Execution
18-May-26	10:56:29	99.34	994	Buy*	98.90	99.40	987.44	O Ordinary
18-May-26	10:56:29	99.10	154	Sell*	98.90	99.40	152.61	O Ordinary Trade was executed as an SI
18-May-26	10:56:29	99.10	81	Sell*	98.80	99.40	80.27	A Automatic Execution