Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amidstreamediv Share Trades (PMLP)

Amidstreamediv Information

Share Price Information for Amidstreamediv (PMLP)

Share Price is delayed by 15 minutes

Get Live Data

1,564.00 10.50 (0.68%)

Bid:

1,574.00

Ask:

1,583.20

Spread: 9.20 (0.584%)

Market Cap: -

PMLP Live Price

Last checked at -

London Stock Exchange

Intraday Amidstreamediv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amidstreamediv (PMLP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	09:42:00	1,574.00	10	Sell*	1,573.80	1,581.20	157.40	O Ordinary
08-Jul-26	09:01:29	1,564.00	0	Unknown*	1,564.00	1,574.80	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	09:01:29	1,564.00	127	Sell*	1,564.00	1,574.80	1,986	A Automatic Execution
08-Jul-26	08:58:49	1,570.925	2,227	Buy*	1,564.20	1,572.80	34.98k	O Ordinary
08-Jul-26	08:35:38	1,572.664	15	Buy*	1,564.80	1,573.60	235.90	O Ordinary
08-Jul-26	08:29:17	1,565.80	3	Sell*	1,565.80	1,572.40	46.97	O Ordinary Trade was executed as an SI
08-Jul-26	08:29:08	1,572.40	2	Buy*	1,565.40	1,572.40	31.45	O Ordinary Trade was executed as an SI
08-Jul-26	08:29:07	1,572.40	11	Buy*	1,565.00	1,572.40	172.96	O Ordinary Trade was executed as an SI
08-Jul-26	08:29:07	1,572.40	11	Buy*	1,565.00	1,572.40	172.96	A Automatic Execution
08-Jul-26	08:28:30	1,572.40	114	Buy*	1,564.60	1,572.40	1,793	A Automatic Execution
08-Jul-26	08:02:44	1,574.40	0	Unknown*	1,558.00	1,574.00	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	08:01:40	1,574.80	6	Buy*	1,557.60	1,574.40	94.49	O Ordinary Trade was executed as an SI
08-Jul-26	08:00:33	1,585.00	0	Unknown*	1,559.20	1,574.80	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	08:00:33	1,585.00	0	Unknown*	1,559.20	1,574.80	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	08:00:33	1,585.00	0	Unknown*	1,559.20	1,574.80	0.00	O Ordinary Trade was executed as an SI