Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Plus500 Share Trades (PLUS)

Plus500 Information

Share Price Information for Plus500 (PLUS)

Share Price is delayed by 15 minutes

Get Live Data

4,646.00 16.00 (0.35%)

Bid:

4,626.00

Ask:

4,648.00

Spread: 22.00 (0.476%)

Market Cap: £3.24b

PLUS Live Price

Last checked at -

London Stock Exchange

Intraday Plus500 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Plus500 (PLUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	16:49:11	4,646.00	8	Buy*	4,626.00	4,648.00	371.68	O Ordinary Trade was executed as an SI
21-May-26	16:27:26	4,638.00	0	Unknown*	4,626.00	4,648.00	0.00	O Ordinary Was reported as OTC
21-May-26	16:36:24	4,646.00	166	Buy*	4,626.00	4,648.00	7,712	A Automatic Execution
21-May-26	16:36:24	4,646.00	72	Buy*	4,626.00	4,648.00	3,345	A Automatic Execution
21-May-26	16:35:26	4,646.00	156	Buy*	4,626.00	4,648.00	7,248	O Ordinary Trade was executed as an SI
21-May-26	16:35:26	4,646.00	121	Buy*	4,626.00	4,648.00	5,622	O Ordinary Trade was executed as an SI
21-May-26	16:35:26	4,646.00	53,816	Buy*	4,626.00	4,648.00	3m	UT Uncrossing Trade
21-May-26	16:29:56	4,630.00	31	Buy*	4,626.00	4,636.00	1,435	A Automatic Execution
21-May-26	16:29:56	4,626.00	22	Sell*	4,626.00	4,632.00	1,018	A Automatic Execution
21-May-26	16:29:56	4,626.00	14	Sell*	4,626.00	4,632.00	647.64	A Automatic Execution
21-May-26	16:29:55	4,628.00	9	Buy*	4,616.00	4,630.00	416.52	A Automatic Execution
21-May-26	16:29:55	4,628.00	25	Buy*	4,616.00	4,630.00	1,157	A Automatic Execution
21-May-26	16:29:55	4,628.00	2	Buy*	4,616.00	4,628.00	92.56	A Automatic Execution
21-May-26	16:29:55	4,628.00	2	Buy*	4,616.00	4,628.00	92.56	A Automatic Execution
21-May-26	16:29:55	4,628.00	2	Buy*	4,616.00	4,628.00	92.56	A Automatic Execution