Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pharol, Sa Share Trades (PHR.LS)

Pharol, Sa Information

Share Price Information for Pharol, Sa (PHR.LS)

Share Price is delayed by 15 minutes

Get Live Data

0.078 0.0008 (1.036%)

Bid:

0.078

Ask:

0.078

Spread: 0.00 (0.00%)

Market Cap: €69.93m

PHR.LS Live Price

Last checked at -

Euronext Lisbon

Intraday Pharol, Sa Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pharol, Sa (PHR.LS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	16:35:15	0.078	268	Unknown*	0.078	0.078	20.90	A Automatic Execution
07-Jul-26	16:35:15	0.078	51	Unknown*	0.078	0.078	3.98	A Automatic Execution
07-Jul-26	16:35:15	0.078	1	Unknown*	0.078	0.078	0.08	A Automatic Execution
07-Jul-26	16:35:15	0.078	10	Unknown*	0.078	0.078	0.78	A Automatic Execution
07-Jul-26	16:35:15	0.078	113	Sell*	0.078	0.078	8.81	A Automatic Execution
07-Jul-26	14:24:48	0.0772	1,000	Unknown*	0.0772	0.0776	77.20	A Automatic Execution
07-Jul-26	13:58:28	0.0772	2,807	Unknown*	0.0772	0.0776	216.70	A Automatic Execution
07-Jul-26	13:58:12	0.0772	28,185	Unknown*	0.0772	0.0778	2,176	A Automatic Execution
07-Jul-26	13:09:45	0.0772	300	Unknown*	0.0772	0.0778	23.16	A Automatic Execution
07-Jul-26	11:18:08	0.0772	1	Unknown*	0.0772	0.0778	0.08	A Automatic Execution
07-Jul-26	11:18:08	0.0772	7	Unknown*	0.0772	0.0778	0.54	A Automatic Execution
07-Jul-26	11:18:07	0.0772	200	Unknown*	0.0772	0.0778	15.44	A Automatic Execution
07-Jul-26	11:17:41	0.0772	6	Buy*	0.0772	0.078	0.46	A Automatic Execution
07-Jul-26	08:19:11	0.0778	500	Sell*	0.0778	0.078	38.90	A Automatic Execution
07-Jul-26	08:15:10	0.077	66	Unknown*	0.077	0.0781	5.08	A Automatic Execution