Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 16:28:00 | 7.05 | 921 | Buy* | 64.93 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:28:00 | 6.30 | 53 | Sell* | 3.34 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:28:00 | 7.05 | 320 | Buy* | 22.56 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:52:10 | 6.388 | 10,000 | Sell* | 638.80 | O Ordinary |
06-Jun-24 | 15:30:32 | 6.388 | 4,203 | Sell* | 268.49 | O Ordinary |
06-Jun-24 | 13:09:37 | 6.90 | 5,072 | Buy* | 349.97 | O Ordinary |
06-Jun-24 | 13:05:14 | 6.3969 | 66,000 | Sell* | 4,222 | O Ordinary |
06-Jun-24 | 10:51:34 | 6.3969 | 12,853 | Sell* | 822.19 | O Ordinary |
06-Jun-24 | 10:43:40 | 6.3969 | 2,282 | Sell* | 145.98 | O Ordinary |
06-Jun-24 | 10:29:08 | 6.65 | 6,885 | Buy* | 457.85 | A Automatic Execution |
06-Jun-24 | 10:18:33 | 6.5177 | 3,835 | Buy* | 249.95 | O Ordinary |
06-Jun-24 | 10:09:53 | 6.35 | 400 | Sell* | 25.40 | A Automatic Execution |
06-Jun-24 | 09:35:29 | 7.05 | 1,000 | Buy* | 70.50 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 09:12:27 | 6.35 | 1,000 | Sell* | 63.50 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 09:12:27 | 6.35 | 20,000 | Sell* | 1,270 | A Automatic Execution |