Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Palace Capital Share Trades (PCA)
PCA Share
Price
PCA Share
News
PCA Share
Chat
PCA Share
Trades12
PCA
Live RNS
PCA Share
Charts
PCA Level 2
Console
PCA Live
Share Price
PCA Broker
Ratings
PCA Directors
Deals
PCA Financial
Diary
PCA
Fundamentals
PCA Short
Positions
PCA
Media
PCA Company
Research
PCA Company
Timeline
Palace Capital Information
Share Price Information for Palace Capital (PCA)
Share Price is delayed by 15 minutes
Get Live Data
167.00
-3.00 (-1.76%)
Bid:
161.50
Ask:
172.50
Spread:
11.00 (6.811%)
Market Cap:
£32.61m
Last checked at -
Last checked at 
Intraday Palace Capital Share Chart
Recent Share Trades for Palace Capital (PCA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:40:48 | 167.00 | 95 | Sell* | 158.65 | UT Uncrossing Trade |
| 15-May-26 | 16:24:21 | 161.50 | 5 | Sell* | 8.08 | A Automatic Execution |
| 15-May-26 | 16:24:16 | 161.50 | 3 | Sell* | 4.85 | A Automatic Execution |
| 15-May-26 | 16:24:09 | 161.50 | 2 | Sell* | 3.23 | A Automatic Execution |
| 15-May-26 | 16:24:02 | 172.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:02 | 172.50 | 300 | Buy* | 517.50 | A Automatic Execution |
| 15-May-26 | 15:30:00 | 172.50 | 1 | Buy* | 1.73 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 12:54:49 | 169.601 | 509 | Buy* | 863.27 | O Ordinary |
| 15-May-26 | 09:45:57 | 169.601 | 11 | Buy* | 18.66 | O Ordinary |
| 15-May-26 | 08:39:48 | 163.693 | 500 | Sell* | 818.47 | O Ordinary |
| 15-May-26 | 08:32:07 | 171.053 | 2 | Buy* | 3.42 | O Ordinary |
| 15-May-26 | 08:07:47 | 170.553 | 5,830 | Buy* | 9,943 | O Ordinary |
Follow the stocks
