Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pensionbee Share Trades (PBEE)

Pensionbee Information

Share Price Information for Pensionbee (PBEE)

Share Price is delayed by 15 minutes

Get Live Data

140.00 -4.00 (-2.78%)

Bid:

140.50

Ask:

145.50

Spread: 5.00 (3.559%)

Market Cap: £333.54m

PBEE Live Price

Last checked at -

London Stock Exchange

Intraday Pensionbee Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pensionbee (PBEE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:28:51	140.00	25,000	Unknown*	140.50	145.50	35.00k	O Ordinary Delayed publication
15-May-26	16:29:29	140.00	1,097	Sell*	140.00	145.50	1,536	A Automatic Execution
15-May-26	16:28:43	140.00	13,817	Sell*	140.00	143.50	19.34k	A Automatic Execution
15-May-26	16:28:43	140.00	3,683	Sell*	140.00	143.50	5,156	A Automatic Execution
15-May-26	16:27:35	140.00	1,317	Sell*	140.00	143.50	1,844	A Automatic Execution
15-May-26	16:27:11	140.00	534	Sell*	136.50	142.50	747.60	A Automatic Execution
15-May-26	16:24:17	140.66	500	Sell*	140.00	145.50	703.30	O Ordinary
15-May-26	16:15:59	140.00	80	Sell*	140.00	145.50	112.00	O Ordinary
15-May-26	16:11:11	140.00	848	Sell*	140.00	145.50	1,187	A Automatic Execution
15-May-26	15:57:16	140.30	454	Sell*	140.00	142.50	636.96	O Ordinary
15-May-26	15:22:37	143.00	7	Buy*	140.00	142.50	10.01	O Ordinary Trade was executed as an SI
15-May-26	14:22:37	140.00	33	Sell*	140.00	142.50	46.20	O Ordinary Trade was executed as an SI
15-May-26	13:59:34	140.00	34	Sell*	140.00	142.50	47.60	O Ordinary
15-May-26	13:50:54	140.00	815	Sell*	140.00	142.50	1,141	A Automatic Execution
15-May-26	13:19:10	140.30	1,011	Sell*	140.00	142.50	1,418	O Ordinary