Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Oxford Instruments Share Trades (OXIG)

Oxford Instruments Information

Share Price Information for Oxford Instruments (OXIG)

Share Price is delayed by 15 minutes

Get Live Data

3,154.00 190.00 (6.41%)

Bid:

3,150.00

Ask:

3,154.00

Spread: 4.00 (0.127%)

Market Cap: £1.74b

OXIG Live Price

Last checked at -

London Stock Exchange

Intraday Oxford Instruments Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Oxford Instruments (OXIG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	11:24:05	3,021.49209	11,569	Unknown*	3,150.00	3,154.00	349.56k	O Ordinary Delayed publication
22-May-26	11:24:02	3,063.28716	11,046	Unknown*	3,150.00	3,154.00	338.37k	O Ordinary Delayed publication
22-May-26	11:24:02	3,072.4481	10,000	Unknown*	3,150.00	3,154.00	307.24k	O Ordinary Delayed publication
22-May-26	16:01:42	3,145.30167	27,848	Unknown*	3,150.00	3,154.00	875.90k	O Ordinary Delayed publication
22-May-26	16:40:25	3,154.00	1	Buy*	3,150.00	3,154.00	31.54	O Ordinary Trade was executed as an SI
22-May-26	16:29:51	3,148.00	300	Sell*	3,150.00	3,154.00	9,444	O Ordinary
22-May-26	16:29:41	3,152.00	91	Buy*	3,148.00	3,154.00	2,868	A Automatic Execution
22-May-26	16:29:41	3,152.00	53	Buy*	3,148.00	3,152.00	1,671	A Automatic Execution
22-May-26	16:29:27	3,152.00	124	Buy*	3,148.00	3,152.00	3,908	A Automatic Execution
22-May-26	16:29:27	3,152.00	60	Buy*	3,148.00	3,152.00	1,891	A Automatic Execution
22-May-26	16:29:27	3,152.00	26	Buy*	3,148.00	3,152.00	819.52	A Automatic Execution
22-May-26	16:29:23	3,150.00	14	Sell*	3,148.00	3,152.00	441.00	A Automatic Execution
22-May-26	16:29:23	3,150.00	50	Sell*	3,148.00	3,152.00	1,575	A Automatic Execution
22-May-26	16:29:11	3,151.186	157	Sell*	3,150.00	3,154.00	4,947	O Ordinary Trade was executed as an SI
22-May-26	16:29:01	3,154.00	9	Buy*	3,150.00	3,154.00	283.86	O Ordinary Trade was executed as an SI