Ls -1x Nvidia Share Trades (NVDS)

Ls -1x Nvidia Information

Share Price Information for Ls -1x Nvidia (NVDS)

Share Price is delayed by 15 minutes

Share Price: 0.5998

Bid: 0.5769

Ask: 0.619

Change: -0.06635 (-9.99%)

Spread: 0.0421 (7.298%)

Open: 0.6228

High: 0.6234

Low: 0.5998

Prev. Close: 0.6643

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:47:31	0.5998	747	Buy*	0.5959	0.5998	448.05	A Automatic Execution
23-May-24	15:47:31	0.5998	198	Buy*	0.5959	0.5998	118.76	O Ordinary Trade was executed as an SI
23-May-24	14:50:42	0.6063	4,820	Buy*	0.6022	0.6063	2,922	A Automatic Execution
23-May-24	14:47:44	0.6041	4,820	Buy*	0.5995	0.6041	2,912	A Automatic Execution
23-May-24	08:20:54	0.6234	1,218	Sell*	0.6234	0.6288	759.30	A Automatic Execution
23-May-24	08:20:44	0.6228	7,047	Sell*	0.6228	0.6288	4,389	A Automatic Execution