| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 17:21:26 | 122.25 | 4 | Sell* | 489.00 | O Ordinary |
| 26-Jun-26 | 16:41:29 | 121.88 | 20 | Sell* | 2,438 | O Ordinary |
| 26-Jun-26 | 16:25:59 | 121.89 | 4 | Buy* | 487.56 | O Ordinary |
| 26-Jun-26 | 15:50:32 | 122.39 | 45 | Sell* | 5,508 | A Automatic Execution |
| 26-Jun-26 | 15:49:01 | 122.26 | 100 | Buy* | 12.23k | A Automatic Execution |
| 26-Jun-26 | 15:49:01 | 122.24 | 100 | Buy* | 12.22k | A Automatic Execution |
| 26-Jun-26 | 15:49:01 | 122.23 | 100 | Buy* | 12.22k | A Automatic Execution |
| 26-Jun-26 | 15:49:01 | 122.23 | 100 | Buy* | 12.22k | A Automatic Execution |
| 26-Jun-26 | 15:49:01 | 122.24 | 3 | Buy* | 366.72 | A Automatic Execution |
| 26-Jun-26 | 15:49:01 | 122.23 | 100 | Buy* | 12.22k | A Automatic Execution |
| 26-Jun-26 | 15:47:02 | 122.46 | 20 | Buy* | 2,449 | A Automatic Execution |
| 26-Jun-26 | 15:45:33 | 122.15 | 96 | Sell* | 11.73k | A Automatic Execution |
| 26-Jun-26 | 15:45:33 | 122.15 | 12 | Sell* | 1,466 | A Automatic Execution |
| 26-Jun-26 | 15:24:47 | 122.25 | 20 | Sell* | 2,445 | A Automatic Execution |
| 26-Jun-26 | 15:23:58 | 122.02 | 18 | Buy* | 2,196 | A Automatic Execution |