Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Northern Trust Corp Share Price
  4. Northern Trust Corp Share Trades

Pin to quick picksNorthern Trust Corp Share Trades (NTRS.US)

Northern Trust Corp Information

Share Price Information for Northern Trust Corp (NTRS.US)

Share Price is delayed by 15 minutes
Get Live Data
181.70    0.56 (0.31%)
Bid:
181.66
Ask:
181.88
Spread: 0.22 (0.121%)
Market Cap: $32.96b
NTRS.US Live PriceLast checked at - CBOE

Intraday Northern Trust Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Northern Trust Corp (NTRS.US)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2615:18:28181.70100Sell*18.17kA Automatic Execution
07-Jul-2615:18:28181.70100Sell*18.17kA Automatic Execution
07-Jul-2615:18:28181.691Sell*181.69A Automatic Execution
07-Jul-2615:18:27181.74100Sell*18.17kA Automatic Execution
07-Jul-2615:18:27181.72100Sell*18.17kA Automatic Execution
07-Jul-2615:18:27181.74100Sell*18.17kA Automatic Execution
07-Jul-2615:18:27181.7725Buy*4,544A Automatic Execution
07-Jul-2615:18:27181.7720Buy*3,635A Automatic Execution
07-Jul-2615:18:27181.7725Buy*4,544A Automatic Execution
07-Jul-2615:18:27181.7620Sell*3,635A Automatic Execution
07-Jul-2615:18:27181.726Sell*1,090A Automatic Execution
07-Jul-2615:18:27181.7225Sell*4,543A Automatic Execution
07-Jul-2615:18:27181.74100Sell*18.17kA Automatic Execution
07-Jul-2615:18:27181.72100Sell*18.17kA Automatic Execution
07-Jul-2615:18:27181.746Sell*1,090A Automatic Execution
Recently viewed
JAM
JPMorgan American
LSE
0.00%
COB
Cobham
LSE
0.00%
SOI
Schroders
LSE
-1.93%
MPL
Mercantile Ports & Logistics
LSE
3.70%
BRLA
Blackrock Lat A
LSE
-3.06%
Trending
PREM
Premier African Minerals
LSE
6.45%
CPI
Capita
LSE
-13.54%
GST
GSTechnologies
LSE
19.05%
FORG
Forgent
LSE
-17.24%
ALRT
Defence Holdings
LSE
-6.50%