Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Nike Share Price
  4. Nike Share Trades

Pin to quick picksNike Share Trades (NKE.US)

Nike Information

Share Price Information for Nike (NKE.US)

Share Price is delayed by 15 minutes
Get Live Data
43.08    -0.26 (-0.60%)
Bid:
43.00
Ask:
43.18
Spread: 0.18 (0.419%)
Market Cap: $52.95b
NKE.US Live PriceLast checked at - CBOE

Intraday Nike Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Nike (NKE.US)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2617:28:4343.0820Sell*861.60O Ordinary
07-Jul-2617:28:3543.06531Sell*1,335O Ordinary
07-Jul-2617:28:3543.065200Sell*8,613O Ordinary
07-Jul-2617:27:4543.082Sell*86.16O Ordinary
07-Jul-2617:13:3543.1065Sell*2,802O Ordinary
07-Jul-2617:13:3543.105Sell*215.50O Ordinary
07-Jul-2617:13:3543.102Sell*86.20O Ordinary
07-Jul-2617:09:3943.1130Sell*1,293O Ordinary
07-Jul-2617:08:5943.115Sell*215.55O Ordinary
07-Jul-2617:07:5943.1120Sell*862.20O Ordinary
07-Jul-2617:07:5943.125Sell*215.60O Ordinary
07-Jul-2617:07:5943.121Sell*43.12O Ordinary
07-Jul-2617:07:5943.1420Sell*862.80O Ordinary
07-Jul-2617:07:5943.141Sell*43.14O Ordinary
07-Jul-2617:07:5943.1410Sell*431.40O Ordinary
Recently viewed
BRH
Braveheart Investments
LSE
0.00%
GFM
Griffin Mining
LSE
-1.67%
LND
Landore Resources Limited
LSE
-7.89%
DCTA
Directa Plus
LSE
0.00%
HYVE
HYVE.L
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
6.45%
CPI
Capita
LSE
-13.54%
GST
GSTechnologies
LSE
19.05%
FORG
Forgent
LSE
-17.24%
ALRT
Defence Holdings
LSE
-6.50%