Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Niox Group Share Trades (NIOX)

Niox Group Information

Share Price Information for Niox Group (NIOX)

Share Price is delayed by 15 minutes

Get Live Data

59.20 -2.40 (-3.90%)

Bid:

59.60

Ask:

60.00

Spread: 0.40 (0.671%)

Market Cap: £249.05m

NIOX Live Price

Last checked at -

London Stock Exchange

Intraday Niox Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Niox Group (NIOX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	09:54:12	59.20	229	Sell*	59.20	59.80	135.57	A Automatic Execution
21-May-26	09:54:12	59.40	62	Sell*	59.20	59.80	36.83	A Automatic Execution
21-May-26	09:54:10	59.80	10,000	Sell*	59.40	60.00	5,980	A Automatic Execution
21-May-26	09:53:59	59.70	2,771	Unknown*	59.40	60.00	1,654	O Ordinary Was reported as OTC
21-May-26	09:53:59	59.70	2,771	Sell*	59.40	60.00	1,654	O Ordinary Trade was executed as an SI
21-May-26	09:48:19	59.496	1,673	Sell*	59.40	60.00	995.37	O Ordinary
21-May-26	09:39:29	59.40	273	Sell*	59.40	60.00	162.16	A Automatic Execution
21-May-26	09:39:24	59.91	1,660	Buy*	59.40	60.00	994.51	O Ordinary
21-May-26	09:24:28	59.91	6,000	Buy*	59.40	60.00	3,595	O Ordinary
21-May-26	09:08:43	60.00	4,221	Buy*	59.20	60.00	2,533	A Automatic Execution
21-May-26	09:08:18	59.89	500	Buy*	59.20	60.00	299.45	O Ordinary
21-May-26	09:05:34	59.89	4,998	Buy*	59.20	60.00	2,993	O Ordinary
21-May-26	08:52:26	59.20	343	Sell*	59.20	60.00	203.06	A Automatic Execution
21-May-26	08:49:14	60.00	35	Buy*	59.20	60.00	21.00	O Ordinary Trade was executed as an SI
21-May-26	08:33:17	59.90	11,329	Buy*	59.00	60.00	6,786	O Ordinary