Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Niox Group Share Trades (NIOX)

Niox Group Information

Share Price Information for Niox Group (NIOX)

Share Price is delayed by 15 minutes

Get Live Data

58.60 0.40 (0.69%)

Bid:

57.60

Ask:

59.40

Spread: 1.80 (3.125%)

Market Cap: £246.63m

NIOX Live Price

Last checked at -

London Stock Exchange

Intraday Niox Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Niox Group (NIOX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	15:30:31	59.80	13	Buy*	57.60	59.80	7.77	O Ordinary Trade was executed as an SI
06-Jul-26	15:20:53	57.60	15	Sell*	57.60	59.80	8.64	O Ordinary Trade was executed as an SI
06-Jul-26	15:15:45	59.20	1,073	Buy*	58.00	59.80	635.22	A Automatic Execution
06-Jul-26	15:15:45	59.20	111	Buy*	58.00	59.80	65.71	A Automatic Execution
06-Jul-26	15:13:34	58.20	194	Sell*	58.20	59.20	112.91	O Ordinary Trade was executed as an SI
06-Jul-26	14:38:40	58.9984	25,044	Sell*	58.20	59.80	14.78k	O Ordinary
06-Jul-26	14:31:03	58.60	226	Sell*	58.20	59.20	132.44	A Automatic Execution
06-Jul-26	14:29:51	58.68	20	Sell*	58.60	59.40	11.74	O Ordinary
06-Jul-26	14:27:20	59.40	52	Buy*	58.60	59.40	30.89	O Ordinary Trade was executed as an SI
06-Jul-26	14:07:36	59.132	28	Sell*	58.60	60.00	16.56	O Ordinary
06-Jul-26	13:48:26	58.627	11,140	Sell*	58.60	60.00	6,531	O Ordinary
06-Jul-26	13:40:32	60.00	57	Buy*	58.60	60.00	34.20	O Ordinary Trade was executed as an SI
06-Jul-26	13:40:32	60.00	200	Buy*	58.60	60.00	120.00	O Ordinary Trade was executed as an SI
06-Jul-26	13:35:01	60.00	16	Buy*	58.60	60.00	9.60	O Ordinary Trade was executed as an SI
06-Jul-26	13:35:01	60.00	40	Buy*	58.60	60.00	24.00	O Ordinary Trade was executed as an SI