Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cqs New C.h.y.f Share Trades (NCYF)

Cqs New C.h.y.f Information

Share Price Information for Cqs New C.h.y.f (NCYF)

Share Price is delayed by 15 minutes

Get Live Data

50.30 -0.20 (-0.40%)

Bid:

50.50

Ask:

50.90

Spread: 0.40 (0.792%)

Market Cap: £341.36m

NCYF Live Price

Last checked at -

London Stock Exchange

Intraday Cqs New C.h.y.f Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cqs New C.h.y.f (NCYF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	14:35:46	50.6899	98,579	Sell*	50.50	50.90	49.97k	O Ordinary
21-May-26	14:30:45	50.6899	8,680	Sell*	50.50	50.90	4,400	O Ordinary
21-May-26	14:19:49	50.692	104	Sell*	50.50	50.90	52.72	O Ordinary
21-May-26	14:19:18	50.694	21,950	Sell*	50.50	50.90	11.13k	O Ordinary
21-May-26	14:14:15	50.696	9,854	Sell*	50.50	50.90	4,996	O Ordinary
21-May-26	14:10:24	50.705	20,000	Buy*	50.50	50.90	10.14k	O Ordinary
21-May-26	13:48:45	50.5979	9,873	Sell*	50.50	50.70	4,996	O Ordinary
21-May-26	13:37:44	50.60	2,766	Unknown*	50.50	50.70	1,400	O Ordinary
21-May-26	13:35:49	50.509	15,000	Buy*	50.30	50.70	7,576	O Ordinary
21-May-26	13:31:26	50.70	3	Buy*	50.30	50.70	1.52	O Ordinary Trade was executed as an SI
21-May-26	13:31:26	50.70	2	Buy*	50.30	50.70	1.01	O Ordinary Trade was executed as an SI
21-May-26	13:31:26	50.70	10	Buy*	50.30	50.70	5.07	O Ordinary Trade was executed as an SI
21-May-26	13:31:26	50.30	3,903	Sell*	50.30	50.70	1,963	A Automatic Execution
21-May-26	13:29:57	50.513	9,884	Buy*	50.30	50.70	4,993	O Ordinary
21-May-26	13:27:19	50.511	38,000	Buy*	50.30	50.70	19.19k	O Ordinary