Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fueudefsaccgbx Share Trades (NAVY)

Fueudefsaccgbx Information

Share Price Information for Fueudefsaccgbx (NAVY)

Share Price is delayed by 15 minutes

Get Live Data

786.80 -8.20 (-1.03%)

Bid:

786.90

Ask:

788.10

Spread: 1.20 (0.152%)

Market Cap: -

NAVY Live Price

Last checked at -

London Stock Exchange

Intraday Fueudefsaccgbx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fueudefsaccgbx (NAVY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:35:22	786.80	150	Buy*	786.90	788.10	1,180	UT Uncrossing Trade
26-Jun-26	16:21:34	785.50	0	Unknown*	783.60	785.50	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:20:01	785.40	19	Buy*	783.40	785.40	149.23	O Ordinary
26-Jun-26	16:04:24	784.80	1	Buy*	782.80	784.80	7.85	O Ordinary Trade was executed as an SI
26-Jun-26	16:02:03	782.90	1,273	Sell*	782.90	784.70	9,966	A Automatic Execution
26-Jun-26	15:48:26	784.90	5,979	Buy*	783.80	784.90	46.93k	A Automatic Execution
26-Jun-26	15:38:25	783.70	31	Buy*	782.00	783.50	242.95	O Ordinary
26-Jun-26	15:05:42	784.90	7	Buy*	783.70	784.70	54.94	O Ordinary Trade was executed as an SI
26-Jun-26	14:42:14	781.70	771	Buy*	780.60	782.70	6,027	O Ordinary
26-Jun-26	14:37:41	780.825	1,281	Sell*	779.60	783.60	10.00k	O Ordinary
26-Jun-26	14:31:48	781.50	0	Unknown*	779.30	781.60	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	14:20:50	780.30	320	Buy*	779.20	780.30	2,497	O Ordinary
26-Jun-26	13:03:07	781.10	2	Buy*	780.10	781.10	15.62	O Ordinary Trade was executed as an SI
26-Jun-26	12:29:03	781.3559	3,795	Buy*	780.30	781.50	29.65k	O Ordinary
26-Jun-26	12:22:06	779.8919	2,000	Buy*	779.10	780.00	15.60k	O Ordinary