Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Manitou Bf Share Price
  4. Manitou Bf Share Trades

Pin to quick picksManitou Bf Share Trades (MTU.PA)

Manitou Bf Information

Share Price Information for Manitou Bf (MTU.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.10
Bid: 22.05
Ask: 22.15
Change: -2.00 (-8.299%)
Spread: 0.10 (0.454%)
Open: 22.45
High: 22.95
Low: 22.10
Prev. Close: 24.10
MTU.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Manitou Bf (MTU.PA)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2415:22:0722.109Unknown*198.90A Automatic Execution
17-Jun-2415:15:5122.1022Buy*486.20A Automatic Execution
17-Jun-2415:11:5822.1517Unknown*376.55A Automatic Execution
17-Jun-2414:55:0222.154Unknown*88.60A Automatic Execution
17-Jun-2414:48:3522.1547Sell*1,041A Automatic Execution
17-Jun-2414:48:2322.1019Unknown*419.90A Automatic Execution
17-Jun-2414:48:2322.1087Unknown*1,923A Automatic Execution
17-Jun-2414:48:2322.1019Unknown*419.90A Automatic Execution
17-Jun-2414:48:2322.1021Unknown*464.10A Automatic Execution
17-Jun-2414:48:2322.1060Unknown*1,326A Automatic Execution
17-Jun-2414:48:2022.1040Unknown*884.00A Automatic Execution
17-Jun-2414:48:2022.1040Buy*884.00A Automatic Execution
17-Jun-2414:39:0222.2040Unknown*888.00A Automatic Execution
17-Jun-2414:39:0222.20221Unknown*4,906A Automatic Execution
17-Jun-2414:39:0222.2038Unknown*843.60A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.