Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Made Tech Share Trades (MTEC)

Made Tech Information

Share Price Information for Made Tech (MTEC)

Share Price is delayed by 15 minutes

Get Live Data

38.00 -0.25 (-0.65%)

Bid:

37.50

Ask:

38.50

Spread: 1.00 (2.667%)

Market Cap: £56.73m

MTEC Live Price

Last checked at -

London Stock Exchange

Intraday Made Tech Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Made Tech (MTEC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	16:34:39	38.00	342,592	Unknown*	37.50	38.50	130.18k	O Ordinary Delayed publication Historical Trade was executed as an SI
15-May-26	13:41:04	37.665	14,000	Sell*	37.50	38.50	5,273	O Ordinary
15-May-26	12:57:21	38.22	407	Buy*	37.50	38.50	155.56	O Ordinary
15-May-26	12:46:38	37.665	950	Sell*	37.50	38.50	357.82	O Ordinary
15-May-26	12:44:48	37.65001	10,000	Sell*	37.50	38.50	3,765	O Ordinary
15-May-26	10:13:30	37.65001	821	Sell*	37.50	38.50	309.11	O Ordinary
15-May-26	10:01:35	38.24	52	Buy*	37.50	38.50	19.88	O Ordinary
15-May-26	09:40:09	37.75	1,000	Sell*	37.50	38.50	377.50	O Ordinary
15-May-26	09:33:27	38.24	505	Buy*	37.50	38.50	193.11	O Ordinary
15-May-26	09:30:14	38.50	2,337	Buy*	37.50	38.50	899.75	O Ordinary
15-May-26	09:07:37	37.75	834	Sell*	37.50	38.50	314.84	O Ordinary
15-May-26	08:07:51	38.24	47	Buy*	37.50	38.50	17.97	O Ordinary